0 |
0% |
10.4 |
12.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
PMT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|2.50C
Delta0.9871
Imp Vol4.1141
Bidaan10.4
Gamma0.0022
Teoretikal11.65
Permintaan12.9
Theta-0.0081
Nilai Intrinsik11.61
Volum0
Vega0.001
Nilai Masa-11.61
Buka Faedah0
Rho0.0006
Delta / Theta-121.7763
PMT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.61
Volum0
Vega0
Nilai Masa11.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
9.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
PMT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|5.00C
Delta0.9789
Imp Vol2.5088
Bidaan8.8
Gamma0.0057
Teoretikal9.15
Permintaan9.5
Theta-0.008
Nilai Intrinsik9.11
Volum0
Vega0.0015
Nilai Masa-9.11
Buka Faedah0
Rho0.0012
Delta / Theta-122.7625
PMT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.11
Volum0
Vega0
Nilai Masa9.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
PMT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|7.50C
Delta0.9348
Imp Vol2.0652
Bidaan6.3
Gamma0.0721
Teoretikal6.8
Permintaan7.3
Theta-0.0186
Nilai Intrinsik6.61
Volum0
Vega0.0041
Nilai Masa-6.61
Buka Faedah0
Rho0.0023
Delta / Theta-50.1791
PMT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.61
Volum0
Vega0
Nilai Masa6.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.11 |
Harga @ Apr. 26, 2024 20:57 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
1.1 |
0% |
0.8 |
1 |
0 |
PMT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPMT|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa0.99
Buka Faedah394
Rho0
Delta / Theta0
PMT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolPMT|20240517|15.00P
Delta-0.8521
Imp Vol0.2468
Bidaan0.8
Gamma0.2684
Teoretikal1
Permintaan1
Theta-0.0061
Nilai Intrinsik0.89
Volum0
Vega0.0076
Nilai Masa0.21
Buka Faedah22
Rho-0.0075
Delta / Theta139.9397
|
0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.2 |
3.6 |
0 |
PMT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.39
Buka Faedah0
Rho0
Delta / Theta0
PMT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|17.50P
Delta-0.8575
Imp Vol0.7708
Bidaan3.2
Gamma0.0837
Teoretikal3.6
Permintaan3.6
Theta-0.0148
Nilai Intrinsik3.39
Volum0
Vega0.0074
Nilai Masa-3.39
Buka Faedah0
Rho-0.009
Delta / Theta57.8952
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5.6 |
6 |
0 |
PMT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0
PMT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPMT|20240517|20.00P
Delta-0.9324
Imp Vol0.8931
Bidaan5.6
Gamma0.0402
Teoretikal6
Permintaan6
Theta-0.0098
Nilai Intrinsik5.89
Volum0
Vega0.0041
Nilai Masa-5.89
Buka Faedah0
Rho-0.0109
Delta / Theta95.0826
|