0 |
0% |
4.9 |
5.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OBE Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBE|20240517|2.50C
Delta0.9788
Imp Vol4.6984
Bidaan4.9
Gamma0.0091
Teoretikal5.6
Permintaan5.6
Theta-0.0181
Nilai Intrinsik5.52
Volum0
Vega0.0006
Nilai Masa-5.52
Buka Faedah0
Rho0.0005
Delta / Theta-53.9562
OBE Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBE|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.52
Volum0
Vega0
Nilai Masa5.52
Buka Faedah0
Rho0
Delta / Theta0
|
3.4 |
0% |
2.95 |
3.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
OBE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolOBE|20240517|5.00C
Delta0.9537
Imp Vol2.1078
Bidaan2.95
Gamma0.0386
Teoretikal3.1
Permintaan3.1
Theta-0.0159
Nilai Intrinsik3.02
Volum0
Vega0.0012
Nilai Masa0.38
Buka Faedah33
Rho0.001
Delta / Theta-60.0801
OBE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOBE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.02
Volum0
Vega0
Nilai Masa3.07
Buka Faedah7
Rho0
Delta / Theta0
|
1.5 |
0% |
0.5 |
0.65 |
0 |
7.50 |
0.1 |
0% |
0 |
0.05 |
0 |
OBE Beli 7.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolOBE|20240517|7.50C
Delta0.8891
Imp Vol0.4006
Bidaan0.5
Gamma0.3966
Teoretikal0.58
Permintaan0.65
Theta-0.0066
Nilai Intrinsik0.52
Volum0
Vega0.0023
Nilai Masa0.98
Buka Faedah73
Rho0.0014
Delta / Theta-134.7738
OBE Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolOBE|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.52
Volum0
Vega0
Nilai Masa0.62
Buka Faedah9
Rho0
Delta / Theta0
|
|
8.02 |
Harga @ Mei 09, 2024 16:45 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
1.8 |
0% |
1.9 |
2.05 |
0 |
OBE Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOBE|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.98
Volum0
Vega0
Nilai Masa2.03
Buka Faedah645
Rho0
Delta / Theta0
OBE Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolOBE|20240517|10.00P
Delta-0.9514
Imp Vol0.8712
Bidaan1.9
Gamma0.0999
Teoretikal1.98
Permintaan2.05
Theta-0.0058
Nilai Intrinsik1.98
Volum0
Vega0.0012
Nilai Masa-0.18
Buka Faedah15
Rho-0.001
Delta / Theta164.5105
|
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.4 |
4.6 |
0 |
OBE Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOBE|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.48
Volum0
Vega0
Nilai Masa4.53
Buka Faedah90
Rho0
Delta / Theta0
OBE Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBE|20240517|12.50P
Delta-0.9422
Imp Vol1.764
Bidaan4.4
Gamma0.0559
Teoretikal4.5
Permintaan4.6
Theta-0.0141
Nilai Intrinsik4.48
Volum0
Vega0.0014
Nilai Masa-4.48
Buka Faedah0
Rho-0.0015
Delta / Theta66.6597
|