0 |
0% |
20.3 |
23.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
PBA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBA|20240517|15.00C
Delta0.933
Imp Vol3.2361
Bidaan20.3
Gamma0.0046
Teoretikal21.9
Permintaan23.5
Theta-0.0819
Nilai Intrinsik20.82
Volum0
Vega0.0109
Nilai Masa-20.82
Buka Faedah0
Rho0.0051
Delta / Theta-11.3851
PBA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.82
Volum0
Vega0
Nilai Masa20.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
21 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
PBA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBA|20240517|17.50C
Delta0.9202
Imp Vol2.7475
Bidaan17.8
Gamma0.0062
Teoretikal19.4
Permintaan21
Theta-0.0799
Nilai Intrinsik18.32
Volum0
Vega0.0125
Nilai Masa-18.32
Buka Faedah0
Rho0.006
Delta / Theta-11.5154
PBA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.32
Volum0
Vega0
Nilai Masa18.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.5 |
18.5 |
0 |
20.00 |
0.18 |
0% |
0 |
0.1 |
0 |
PBA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBA|20240517|20.00C
Delta0.9242
Imp Vol2.0242
Bidaan14.5
Gamma0.0081
Teoretikal16.5
Permintaan18.5
Theta-0.0564
Nilai Intrinsik15.82
Volum0
Vega0.012
Nilai Masa-15.82
Buka Faedah0
Rho0.0072
Delta / Theta-16.3921
PBA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolPBA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-15.82
Volum0
Vega0
Nilai Masa16
Buka Faedah10
Rho0
Delta / Theta0
|
|
35.82 |
Harga @ Apr. 26, 2024 20:47 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
3.6 |
6.1 |
0 |
PBA Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPBA|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.18
Volum0
Vega0
Nilai Masa4.23
Buka Faedah312
Rho0
Delta / Theta0
PBA Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBA|20240517|40.00P
Delta-0.7571
Imp Vol0.5956
Bidaan3.6
Gamma0.0609
Teoretikal4.85
Permintaan6.1
Theta-0.0374
Nilai Intrinsik4.18
Volum0
Vega0.0267
Nilai Masa-4.18
Buka Faedah0
Rho-0.0146
Delta / Theta20.2535
|
0 |
0% |
0 |
0.25 |
0 |
45.00 |
0 |
0% |
8.6 |
11 |
0 |
PBA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBA|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.18
Volum0
Vega0
Nilai Masa9.18
Buka Faedah0
Rho0
Delta / Theta0
PBA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPBA|20240517|45.00P
Delta-0.8281
Imp Vol0.8983
Bidaan8.6
Gamma0.0329
Teoretikal9.8
Permintaan11
Theta-0.0454
Nilai Intrinsik9.18
Volum0
Vega0.0217
Nilai Masa-9.18
Buka Faedah0
Rho-0.017
Delta / Theta18.2213
|