0 |
0% |
56 |
61 |
0 |
55.00 |
0 |
0% |
0 |
3 |
0 |
PATK Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATK|20240621|55.00C
Delta0.9363
Imp Vol2.3949
Bidaan56
Gamma0.0019
Teoretikal61
Permintaan61
Theta-0.1888
Nilai Intrinsik58.61
Volum0
Vega0.0344
Nilai Masa-58.61
Buka Faedah0
Rho0.0247
Delta / Theta-4.9599
PATK Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATK|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-58.61
Volum0
Vega0
Nilai Masa58.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51 |
56 |
0 |
60.00 |
0 |
0% |
0 |
3 |
0 |
PATK Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATK|20240621|60.00C
Delta0.9292
Imp Vol2.1519
Bidaan51
Gamma0.0022
Teoretikal56
Permintaan56
Theta-0.1847
Nilai Intrinsik53.61
Volum0
Vega0.0374
Nilai Masa-53.61
Buka Faedah0
Rho0.0279
Delta / Theta-5.0294
PATK Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATK|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-53.61
Volum0
Vega0
Nilai Masa53.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46 |
51 |
0 |
65.00 |
0 |
0% |
0 |
2.75 |
0 |
PATK Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATK|20240621|65.00C
Delta0.9213
Imp Vol1.9285
Bidaan46
Gamma0.0027
Teoretikal51
Permintaan51
Theta-0.1802
Nilai Intrinsik48.61
Volum0
Vega0.0406
Nilai Masa-48.61
Buka Faedah0
Rho0.0309
Delta / Theta-5.114
PATK Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATK|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-48.61
Volum0
Vega0
Nilai Masa48.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
113.61 |
Harga @ Mei 30, 2024 21:14 GMT |
2 |
0% |
0.55 |
5 |
1 |
115.00 |
6.67 |
0% |
3 |
7 |
0 |
PATK Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolPATK|20240621|115.00C
Delta0.4385
Imp Vol0.2269
Bidaan0.55
Gamma0.0622
Teoretikal2
Permintaan5
Theta-0.061
Nilai Intrinsik-1.39
Volum1
Vega0.1098
Nilai Masa3.39
Buka Faedah5
Rho0.0288
Delta / Theta-7.1865
PATK Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 6.67
Prbhn.: 0%
SimbolPATK|20240621|115.00P
Delta-0.5246
Imp Vol0.3922
Bidaan3
Gamma0.0366
Teoretikal5
Permintaan7
Theta-0.0936
Nilai Intrinsik1.39
Volum0
Vega0.1109
Nilai Masa5.28
Buka Faedah5
Rho-0.0325
Delta / Theta5.6053
|
0.9 |
0% |
0 |
4.2 |
0 |
120.00 |
0 |
0% |
6 |
10.5 |
0 |
PATK Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolPATK|20240621|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-6.39
Volum0
Vega0
Nilai Masa7.29
Buka Faedah20
Rho0
Delta / Theta0
PATK Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATK|20240621|120.00P
Delta-0.6937
Imp Vol0.3939
Bidaan6
Gamma0.0322
Teoretikal8.25
Permintaan10.5
Theta-0.0808
Nilai Intrinsik6.39
Volum0
Vega0.0975
Nilai Masa-6.39
Buka Faedah0
Rho-0.0401
Delta / Theta8.5856
|
1.5 |
0% |
0 |
3.8 |
0 |
125.00 |
0 |
0% |
10.7 |
14.5 |
0 |
PATK Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolPATK|20240621|125.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-11.39
Volum0
Vega0
Nilai Masa12.89
Buka Faedah1
Rho0
Delta / Theta0
PATK Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPATK|20240621|125.00P
Delta-0.7923
Imp Vol0.4463
Bidaan10.7
Gamma0.0233
Teoretikal12.6
Permintaan14.5
Theta-0.0734
Nilai Intrinsik11.39
Volum0
Vega0.0794
Nilai Masa-11.39
Buka Faedah0
Rho-0.043
Delta / Theta10.7873
|