0 |
0% |
371.1 |
381 |
0 |
185.00 |
0 |
0% |
0 |
0.25 |
0 |
PH Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPH|20240517|185.00C
Delta0.9966
Imp Vol2.9873
Bidaan371.1
Gamma0
Teoretikal376.05
Permintaan381
Theta-0.1598
Nilai Intrinsik375.73
Volum0
Vega0.008
Nilai Masa-375.73
Buka Faedah0
Rho0.0393
Delta / Theta-6.2353
PH Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPH|20240517|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-375.73
Volum0
Vega0
Nilai Masa375.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
366.1 |
376 |
0 |
190.00 |
0 |
0% |
0 |
0.25 |
0 |
PH Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPH|20240517|190.00C
Delta0.9966
Imp Vol2.9119
Bidaan366.1
Gamma0
Teoretikal371.05
Permintaan376
Theta-0.1577
Nilai Intrinsik370.73
Volum0
Vega0.008
Nilai Masa-370.73
Buka Faedah0
Rho0.0405
Delta / Theta-6.3191
PH Jual 190.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPH|20240517|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-370.73
Volum0
Vega0
Nilai Masa370.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
361.2 |
371 |
0 |
195.00 |
0 |
0% |
0 |
0.25 |
0 |
PH Beli 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPH|20240517|195.00C
Delta0.9961
Imp Vol2.8964
Bidaan361.2
Gamma0
Teoretikal366.1
Permintaan371
Theta-0.1778
Nilai Intrinsik365.73
Volum0
Vega0.0092
Nilai Masa-365.73
Buka Faedah0
Rho0.0417
Delta / Theta-5.6008
PH Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPH|20240517|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-365.73
Volum0
Vega0
Nilai Masa365.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
560.73 |
Harga @ Mei 09, 2024 20:40 GMT |
4.01 |
51.32% |
3.8 |
4.2 |
12 |
570.00 |
28.6 |
0% |
12.3 |
12.9 |
0 |
PH Beli 570.00
Tamat: Mei 17, 2024
Akhir: 4.01
Prbhn.: 51.32%
SimbolPH|20240517|570.00C
Delta0.3287
Imp Vol0.228
Bidaan3.8
Gamma0.0191
Teoretikal4.01
Permintaan4.2
Theta-0.4485
Nilai Intrinsik-9.27
Volum12
Vega0.3001
Nilai Masa13.28
Buka Faedah677
Rho0.0395
Delta / Theta-0.7328
PH Jual 570.00
Tamat: Mei 17, 2024
Akhir: 28.6
Prbhn.: 0%
SimbolPH|20240517|570.00P
Delta-0.6828
Imp Vol0.2194
Bidaan12.3
Gamma0.0198
Teoretikal12.6
Permintaan12.9
Theta-0.3686
Nilai Intrinsik9.27
Volum0
Vega0.295
Nilai Masa19.33
Buka Faedah11
Rho-0.0666
Delta / Theta1.8522
|
1.5 |
28.21% |
1.5 |
1.8 |
5 |
580.00 |
42.8 |
0% |
19.7 |
21 |
0 |
PH Beli 580.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 28.21%
SimbolPH|20240517|580.00C
Delta0.1591
Imp Vol0.2193
Bidaan1.5
Gamma0.0133
Teoretikal1.5
Permintaan1.8
Theta-0.286
Nilai Intrinsik-19.27
Volum5
Vega0.2012
Nilai Masa20.77
Buka Faedah528
Rho0.0192
Delta / Theta-0.5563
PH Jual 580.00
Tamat: Mei 17, 2024
Akhir: 42.8
Prbhn.: 0%
SimbolPH|20240517|580.00P
Delta-0.8526
Imp Vol0.2165
Bidaan19.7
Gamma0.0132
Teoretikal20.35
Permintaan21
Theta-0.2199
Nilai Intrinsik19.27
Volum0
Vega0.1897
Nilai Masa23.53
Buka Faedah14
Rho-0.0682
Delta / Theta3.8772
|
0.75 |
78.57% |
0.45 |
0.75 |
6 |
590.00 |
38.4 |
0% |
24.9 |
33.2 |
0 |
PH Beli 590.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 78.57%
SimbolPH|20240517|590.00C
Delta0.0832
Imp Vol0.2411
Bidaan0.45
Gamma0.0077
Teoretikal0.75
Permintaan0.75
Theta-0.1969
Nilai Intrinsik-29.27
Volum6
Vega0.1271
Nilai Masa30.02
Buka Faedah90
Rho0.0101
Delta / Theta-0.4226
PH Jual 590.00
Tamat: Mei 17, 2024
Akhir: 38.4
Prbhn.: 0%
SimbolPH|20240517|590.00P
Delta-0.7812
Imp Vol0.4237
Bidaan24.9
Gamma0.0085
Teoretikal33.2
Permintaan33.2
Theta-0.6057
Nilai Intrinsik29.27
Volum0
Vega0.2444
Nilai Masa9.13
Buka Faedah1
Rho-0.0765
Delta / Theta1.2899
|