0 |
0% |
8.4 |
11.9 |
0 |
9.00 |
0 |
0% |
0 |
0.75 |
0 |
PAAS Beli 9.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAAS|20240503|9.00C
Delta0.9681
Imp Vol3.3205
Bidaan8.4
Gamma0.0081
Teoretikal10.15
Permintaan11.9
Theta-0.0445
Nilai Intrinsik10.02
Volum0
Vega0.0019
Nilai Masa-10.02
Buka Faedah0
Rho0.0014
Delta / Theta-21.7404
PAAS Jual 9.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAAS|20240503|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.02
Volum0
Vega0
Nilai Masa10.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
11 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
PAAS Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAAS|20240503|10.00C
Delta0.9482
Imp Vol3.3161
Bidaan7.5
Gamma0.0121
Teoretikal9.25
Permintaan11
Theta-0.0661
Nilai Intrinsik9.02
Volum0
Vega0.0028
Nilai Masa-9.02
Buka Faedah0
Rho0.0015
Delta / Theta-14.3427
PAAS Jual 10.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAAS|20240503|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.02
Volum0
Vega0
Nilai Masa9.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
8.9 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
PAAS Beli 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAAS|20240503|11.00C
Delta0.8847
Imp Vol4.4311
Bidaan6.1
Gamma0.0166
Teoretikal8.9
Permintaan8.9
Theta-0.162
Nilai Intrinsik8.02
Volum0
Vega0.0051
Nilai Masa-8.02
Buka Faedah0
Rho0.0014
Delta / Theta-5.4598
PAAS Jual 11.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAAS|20240503|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.02
Volum0
Vega0
Nilai Masa8.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.02 |
Harga @ Apr. 26, 2024 21:00 GMT |
0.25 |
0% |
0.2 |
0.3 |
244 |
19.50 |
0.72 |
0% |
0.65 |
0.75 |
1 |
PAAS Beli 19.50
Tamat: Mei 03, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPAAS|20240503|19.50C
Delta0.3481
Imp Vol0.4189
Bidaan0.2
Gamma0.335
Teoretikal0.25
Permintaan0.3
Theta-0.0297
Nilai Intrinsik-0.48
Volum244
Vega0.0097
Nilai Masa0.73
Buka Faedah195
Rho0.0012
Delta / Theta-11.7303
PAAS Jual 19.50
Tamat: Mei 03, 2024
Akhir: 0.72
Prbhn.: 0%
SimbolPAAS|20240503|19.50P
Delta-0.6525
Imp Vol0.4199
Bidaan0.65
Gamma0.3465
Teoretikal0.72
Permintaan0.75
Theta-0.0282
Nilai Intrinsik0.48
Volum1
Vega0.0097
Nilai Masa0.24
Buka Faedah0
Rho-0.0021
Delta / Theta23.1701
|
0.15 |
-25% |
0.1 |
0.2 |
40 |
20.00 |
1 |
-16.67% |
1.05 |
1.65 |
10 |
PAAS Beli 20.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: -25%
SimbolPAAS|20240503|20.00C
Delta0.2241
Imp Vol0.4539
Bidaan0.1
Gamma0.2503
Teoretikal0.15
Permintaan0.2
Theta-0.0259
Nilai Intrinsik-0.98
Volum40
Vega0.0079
Nilai Masa1.13
Buka Faedah9
Rho0.0008
Delta / Theta-8.6507
PAAS Jual 20.00
Tamat: Mei 03, 2024
Akhir: 1
Prbhn.: -16.67%
SimbolPAAS|20240503|20.00P
Delta-0.6748
Imp Vol0.7155
Bidaan1.05
Gamma0.1914
Teoretikal1.35
Permintaan1.65
Theta-0.0473
Nilai Intrinsik0.98
Volum10
Vega0.0095
Nilai Masa0.02
Buka Faedah5
Rho-0.0022
Delta / Theta14.2564
|
0.15 |
50% |
0.05 |
0.1 |
2 |
20.50 |
0 |
0% |
0.9 |
2.1 |
0 |
PAAS Beli 20.50
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolPAAS|20240503|20.50C
Delta0.1277
Imp Vol0.4591
Bidaan0.05
Gamma0.1727
Teoretikal0.07
Permintaan0.1
Theta-0.0183
Nilai Intrinsik-1.48
Volum2
Vega0.0055
Nilai Masa1.63
Buka Faedah3
Rho0.0005
Delta / Theta-6.9967
PAAS Jual 20.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAAS|20240503|20.50P
Delta-0.9344
Imp Vol0.3576
Bidaan0.9
Gamma0.1389
Teoretikal1.5
Permintaan2.1
Theta-0.0075
Nilai Intrinsik1.48
Volum0
Vega0.0033
Nilai Masa-1.48
Buka Faedah0
Rho-0.002
Delta / Theta124.1898
|