0 |
0% |
23.5 |
28 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
PAM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240517|20.00C
Delta0.9675
Imp Vol2.5453
Bidaan23.5
Gamma0.0031
Teoretikal25.75
Permintaan28
Theta-0.0582
Nilai Intrinsik25.68
Volum0
Vega0.0066
Nilai Masa-25.68
Buka Faedah0
Rho0.0075
Delta / Theta-16.6253
PAM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.68
Volum0
Vega0
Nilai Masa25.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
25 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
PAM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240517|22.50C
Delta0.9838
Imp Vol1.7629
Bidaan21
Gamma0.0025
Teoretikal23
Permintaan25
Theta-0.0239
Nilai Intrinsik23.18
Volum0
Vega0.0037
Nilai Masa-23.18
Buka Faedah0
Rho0.0089
Delta / Theta-41.1333
PAM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-23.18
Volum0
Vega0
Nilai Masa23.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.5 |
22.4 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
PAM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240517|25.00C
Delta0.9892
Imp Vol1.3587
Bidaan18.5
Gamma0.0022
Teoretikal20.45
Permintaan22.4
Theta-0.0144
Nilai Intrinsik20.68
Volum0
Vega0.0026
Nilai Masa-20.68
Buka Faedah0
Rho0.01
Delta / Theta-68.9153
PAM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-20.68
Volum0
Vega0
Nilai Masa20.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
45.68 |
Harga @ Mei 02, 2024 16:49 GMT |
0.5 |
0% |
0.15 |
0.9 |
0 |
50.00 |
7 |
0% |
4.1 |
6.5 |
0 |
PAM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolPAM|20240517|50.00C
Delta0.2021
Imp Vol0.5307
Bidaan0.15
Gamma0.0577
Teoretikal0.52
Permintaan0.9
Theta-0.0469
Nilai Intrinsik-4.32
Volum0
Vega0.0259
Nilai Masa4.82
Buka Faedah89
Rho0.0036
Delta / Theta-4.3076
PAM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 0%
SimbolPAM|20240517|50.00P
Delta-0.765
Imp Vol0.609
Bidaan4.1
Gamma0.0554
Teoretikal5.3
Permintaan6.5
Theta-0.0534
Nilai Intrinsik4.32
Volum0
Vega0.0282
Nilai Masa2.68
Buka Faedah1
Rho-0.0122
Delta / Theta14.3346
|
0.05 |
0% |
0 |
4.8 |
0 |
55.00 |
0 |
0% |
8.2 |
11.5 |
0 |
PAM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPAM|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.32
Volum0
Vega0
Nilai Masa9.37
Buka Faedah22
Rho0
Delta / Theta0
PAM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240517|55.00P
Delta-0.9062
Imp Vol0.6931
Bidaan8.2
Gamma0.0269
Teoretikal9.85
Permintaan11.5
Theta-0.0314
Nilai Intrinsik9.32
Volum0
Vega0.0153
Nilai Masa-9.32
Buka Faedah0
Rho-0.0121
Delta / Theta28.8174
|
0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
12.8 |
16.5 |
0 |
PAM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.32
Volum0
Vega0
Nilai Masa14.32
Buka Faedah0
Rho0
Delta / Theta0
PAM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAM|20240517|60.00P
Delta-0.9863
Imp Vol0.6692
Bidaan12.8
Gamma0.006
Teoretikal14.65
Permintaan16.5
Theta-0.0051
Nilai Intrinsik14.32
Volum0
Vega0.003
Nilai Masa-14.32
Buka Faedah0
Rho-0.005
Delta / Theta191.543
|