0 |
0% |
11.5 |
15.9 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
PLMR Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|70.00C
Delta0.9128
Imp Vol0.4696
Bidaan11.5
Gamma0.0142
Teoretikal13.7
Permintaan15.9
Theta-0.0388
Nilai Intrinsik13.23
Volum0
Vega0.0377
Nilai Masa-13.23
Buka Faedah0
Rho0.0509
Delta / Theta-23.501
PLMR Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.23
Volum0
Vega0
Nilai Masa13.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
11 |
0 |
75.00 |
0 |
0% |
0 |
4.8 |
0 |
PLMR Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|75.00C
Delta0.8521
Imp Vol0.3683
Bidaan6.9
Gamma0.0264
Teoretikal8.95
Permintaan11
Theta-0.043
Nilai Intrinsik8.23
Volum0
Vega0.0549
Nilai Masa-8.23
Buka Faedah4
Rho0.0507
Delta / Theta-19.8119
PLMR Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.23
Volum0
Vega0
Nilai Masa8.23
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
7 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
PLMR Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|80.00C
Delta0.6563
Imp Vol0.4083
Bidaan4.3
Gamma0.0379
Teoretikal5.65
Permintaan7
Theta-0.0669
Nilai Intrinsik3.23
Volum0
Vega0.0874
Nilai Masa-3.23
Buka Faedah2
Rho0.0401
Delta / Theta-9.8177
PLMR Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-3.23
Volum0
Vega0
Nilai Masa3.23
Buka Faedah11
Rho0
Delta / Theta0
|
|
83.23 |
Harga @ Mei 22, 2024 14:52 GMT |
2.47 |
2.47% |
1.5 |
2.9 |
1 |
85.00 |
0 |
0% |
2.05 |
5.6 |
0 |
PLMR Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 2.47
Prbhn.: 2.47%
SimbolPLMR|20240621|85.00C
Delta0.4362
Imp Vol0.3396
Bidaan1.5
Gamma0.0488
Teoretikal2.47
Permintaan2.9
Theta-0.0581
Nilai Intrinsik-1.77
Volum1
Vega0.0936
Nilai Masa4.24
Buka Faedah12
Rho0.0277
Delta / Theta-7.5123
PLMR Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|85.00P
Delta-0.5866
Imp Vol0.2973
Bidaan2.05
Gamma0.0561
Teoretikal3.825
Permintaan5.6
Theta-0.0396
Nilai Intrinsik1.77
Volum0
Vega0.0922
Nilai Masa-1.77
Buka Faedah2
Rho-0.0332
Delta / Theta14.8063
|
0 |
0% |
0 |
2.95 |
0 |
90.00 |
0 |
0% |
6 |
9.2 |
0 |
PLMR Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|90.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-6.77
Volum0
Vega0
Nilai Masa6.77
Buka Faedah30
Rho0
Delta / Theta0
PLMR Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|90.00P
Delta-0.8158
Imp Vol0.3102
Bidaan6
Gamma0.0375
Teoretikal7.6
Permintaan9.2
Theta-0.0257
Nilai Intrinsik6.77
Volum0
Vega0.062
Nilai Masa-6.77
Buka Faedah2
Rho-0.0345
Delta / Theta31.7129
|
0 |
0% |
0 |
4.8 |
0 |
95.00 |
0 |
0% |
10.5 |
14.5 |
0 |
PLMR Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|95.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.77
Volum0
Vega0
Nilai Masa11.77
Buka Faedah0
Rho0
Delta / Theta0
PLMR Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLMR|20240621|95.00P
Delta-0.8696
Imp Vol0.4125
Bidaan10.5
Gamma0.0225
Teoretikal12.5
Permintaan14.5
Theta-0.0273
Nilai Intrinsik11.77
Volum0
Vega0.0495
Nilai Masa-11.77
Buka Faedah1
Rho-0.0368
Delta / Theta31.8786
|