0 |
0% |
150.6 |
155.25 |
0 |
150.00 |
0 |
0% |
0 |
0.01 |
0 |
PANW Beli 150.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPANW|20240510|150.00C
Delta0.965
Imp Vol5.9714
Bidaan150.6
Gamma0.0006
Teoretikal155.25
Permintaan155.25
Theta-2.6053
Nilai Intrinsik153.01
Volum0
Vega0.0173
Nilai Masa-153.01
Buka Faedah0
Rho0.0075
Delta / Theta-0.3704
PANW Jual 150.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPANW|20240510|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-153.01
Volum0
Vega0
Nilai Masa153.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
143.65 |
151.45 |
0 |
155.00 |
0 |
0% |
0 |
0.01 |
0 |
PANW Beli 155.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPANW|20240510|155.00C
Delta0.9522
Imp Vol6.324
Bidaan143.65
Gamma0.0007
Teoretikal151.45
Permintaan151.45
Theta-3.5477
Nilai Intrinsik148.01
Volum0
Vega0.0223
Nilai Masa-148.01
Buka Faedah0
Rho0.0075
Delta / Theta-0.2684
PANW Jual 155.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPANW|20240510|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-148.01
Volum0
Vega0
Nilai Masa148.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
138.65 |
146.45 |
0 |
160.00 |
0 |
0% |
0 |
0.89 |
0 |
PANW Beli 160.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPANW|20240510|160.00C
Delta0.9502
Imp Vol6.069
Bidaan138.65
Gamma0.0008
Teoretikal146.45
Permintaan146.45
Theta-3.5196
Nilai Intrinsik143.01
Volum0
Vega0.0231
Nilai Masa-143.01
Buka Faedah0
Rho0.0078
Delta / Theta-0.27
PANW Jual 160.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolPANW|20240510|160.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.89
Theta0
Nilai Intrinsik-143.01
Volum0
Vega0
Nilai Masa143.01
Buka Faedah0
Rho0
Delta / Theta0
|
|
303.01 |
Harga @ Mei 08, 2024 20:55 GMT |
2.64 |
-42.61% |
2.56 |
2.73 |
738 |
305.00 |
5.25 |
40.75% |
4.2 |
4.5 |
166 |
PANW Beli 305.00
Tamat: Mei 10, 2024
Akhir: 2.64
Prbhn.: -42.61%
SimbolPANW|20240510|305.00C
Delta0.4201
Imp Vol0.3909
Bidaan2.56
Gamma0.0446
Teoretikal2.64
Permintaan2.73
Theta-0.8751
Nilai Intrinsik-1.99
Volum738
Vega0.0877
Nilai Masa4.63
Buka Faedah1,478
Rho0.0068
Delta / Theta-0.48
PANW Jual 305.00
Tamat: Mei 10, 2024
Akhir: 5.25
Prbhn.: 40.75%
SimbolPANW|20240510|305.00P
Delta-0.5866
Imp Vol0.3683
Bidaan4.2
Gamma0.0473
Teoretikal4.35
Permintaan4.5
Theta-0.7817
Nilai Intrinsik1.99
Volum166
Vega0.0873
Nilai Masa3.26
Buka Faedah152
Rho-0.0084
Delta / Theta0.7504
|
1.69 |
-51.71% |
1.57 |
1.94 |
264 |
307.50 |
5.65 |
8.24% |
5.7 |
7.75 |
37 |
PANW Beli 307.50
Tamat: Mei 10, 2024
Akhir: 1.69
Prbhn.: -51.71%
SimbolPANW|20240510|307.50C
Delta0.3106
Imp Vol0.3832
Bidaan1.57
Gamma0.0411
Teoretikal1.69
Permintaan1.94
Theta-0.7721
Nilai Intrinsik-4.49
Volum264
Vega0.0792
Nilai Masa6.18
Buka Faedah626
Rho0.0051
Delta / Theta-0.4023
PANW Jual 307.50
Tamat: Mei 10, 2024
Akhir: 5.65
Prbhn.: 8.24%
SimbolPANW|20240510|307.50P
Delta-0.6587
Imp Vol0.4605
Bidaan5.7
Gamma0.0357
Teoretikal6.73
Permintaan7.75
Theta-0.9222
Nilai Intrinsik4.49
Volum37
Vega0.0823
Nilai Masa1.16
Buka Faedah99
Rho-0.0094
Delta / Theta0.7142
|
1.27 |
-48.58% |
1.11 |
1.32 |
1,008 |
310.00 |
8.64 |
22.55% |
7.6 |
8.25 |
6 |
PANW Beli 310.00
Tamat: Mei 10, 2024
Akhir: 1.27
Prbhn.: -48.58%
SimbolPANW|20240510|310.00C
Delta0.2364
Imp Vol0.4148
Bidaan1.11
Gamma0.0331
Teoretikal1.27
Permintaan1.32
Theta-0.7273
Nilai Intrinsik-6.99
Volum1,008
Vega0.0691
Nilai Masa8.26
Buka Faedah1,263
Rho0.0039
Delta / Theta-0.325
PANW Jual 310.00
Tamat: Mei 10, 2024
Akhir: 8.64
Prbhn.: 22.55%
SimbolPANW|20240510|310.00P
Delta-0.7884
Imp Vol0.3763
Bidaan7.6
Gamma0.0345
Teoretikal7.93
Permintaan8.25
Theta-0.5826
Nilai Intrinsik6.99
Volum6
Vega0.0649
Nilai Masa1.65
Buka Faedah48
Rho-0.0104
Delta / Theta1.3533
|