6.3 |
-1.72% |
6.5 |
7 |
47 |
15.00 |
0.01 |
0% |
0 |
0.01 |
103 |
PLTR Beli 15.00
Tamat: Mei 10, 2024
Akhir: 6.3
Prbhn.: -1.72%
SimbolPLTR|20240510|15.00C
Delta0.9335
Imp Vol3.5808
Bidaan6.5
Gamma0.0226
Teoretikal6.75
Permintaan7
Theta-0.1863
Nilai Intrinsik6.56
Volum47
Vega0.0021
Nilai Masa-0.26
Buka Faedah98
Rho0.0007
Delta / Theta-5.0096
PLTR Jual 15.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPLTR|20240510|15.00P
Delta-0.0084
Imp Vol2.122
Bidaan0
Gamma0.0068
Teoretikal0.01
Permintaan0.01
Theta-0.0194
Nilai Intrinsik-6.56
Volum103
Vega0.0004
Nilai Masa6.57
Buka Faedah2,236
Rho0
Delta / Theta0.4343
|
6.08 |
0% |
6 |
7.1 |
0 |
15.50 |
0.01 |
0% |
0 |
0.01 |
1 |
PLTR Beli 15.50
Tamat: Mei 10, 2024
Akhir: 6.08
Prbhn.: 0%
SimbolPLTR|20240510|15.50C
Delta0.8796
Imp Vol4.421
Bidaan6
Gamma0.0284
Teoretikal6.55
Permintaan7.1
Theta-0.3555
Nilai Intrinsik6.06
Volum0
Vega0.0032
Nilai Masa0.02
Buka Faedah67
Rho0.0007
Delta / Theta-2.4743
PLTR Jual 15.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPLTR|20240510|15.50P
Delta-0.0091
Imp Vol1.9499
Bidaan0
Gamma0.0079
Teoretikal0.01
Permintaan0.01
Theta-0.0191
Nilai Intrinsik-6.06
Volum1
Vega0.0004
Nilai Masa6.07
Buka Faedah1,131
Rho0
Delta / Theta0.4774
|
5.35 |
-3.6% |
4.65 |
6.6 |
2 |
16.00 |
0.01 |
0% |
0 |
0.01 |
9 |
PLTR Beli 16.00
Tamat: Mei 10, 2024
Akhir: 5.35
Prbhn.: -3.6%
SimbolPLTR|20240510|16.00C
Delta0.824
Imp Vol5.565
Bidaan4.65
Gamma0.0291
Teoretikal6.6
Permintaan6.6
Theta-0.576
Nilai Intrinsik5.56
Volum2
Vega0.0041
Nilai Masa-0.21
Buka Faedah182
Rho0.0006
Delta / Theta-1.4305
PLTR Jual 16.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPLTR|20240510|16.00P
Delta-0.0099
Imp Vol1.7822
Bidaan0
Gamma0.0093
Teoretikal0.01
Permintaan0.01
Theta-0.0188
Nilai Intrinsik-5.56
Volum9
Vega0.0004
Nilai Masa5.57
Buka Faedah2,589
Rho0
Delta / Theta0.528
|
|
21.56 |
Harga @ Mei 08, 2024 20:40 GMT |
0.13 |
-45.83% |
0.13 |
0.14 |
31,019 |
22.00 |
0.57 |
-29.63% |
0.55 |
0.58 |
3,201 |
PLTR Beli 22.00
Tamat: Mei 10, 2024
Akhir: 0.13
Prbhn.: -45.83%
SimbolPLTR|20240510|22.00C
Delta0.2866
Imp Vol0.4633
Bidaan0.13
Gamma0.4604
Teoretikal0.13
Permintaan0.14
Theta-0.0638
Nilai Intrinsik-0.44
Volum31,019
Vega0.0054
Nilai Masa0.57
Buka Faedah25,282
Rho0.0003
Delta / Theta-4.4911
PLTR Jual 22.00
Tamat: Mei 10, 2024
Akhir: 0.57
Prbhn.: -29.63%
SimbolPLTR|20240510|22.00P
Delta-0.7101
Imp Vol0.4737
Bidaan0.55
Gamma0.4542
Teoretikal0.57
Permintaan0.58
Theta-0.0628
Nilai Intrinsik0.44
Volum3,201
Vega0.0055
Nilai Masa0.13
Buka Faedah14,389
Rho-0.0007
Delta / Theta11.3114
|
0.06 |
-60% |
0.05 |
0.06 |
14,103 |
22.50 |
0.99 |
-18.18% |
0.96 |
1 |
5,447 |
PLTR Beli 22.50
Tamat: Mei 10, 2024
Akhir: 0.06
Prbhn.: -60%
SimbolPLTR|20240510|22.50C
Delta0.1423
Imp Vol0.5255
Bidaan0.05
Gamma0.2683
Teoretikal0.06
Permintaan0.06
Theta-0.0476
Nilai Intrinsik-0.94
Volum14,103
Vega0.0036
Nilai Masa1
Buka Faedah11,717
Rho0.0002
Delta / Theta-2.9876
PLTR Jual 22.50
Tamat: Mei 10, 2024
Akhir: 0.99
Prbhn.: -18.18%
SimbolPLTR|20240510|22.50P
Delta-0.866
Imp Vol0.5118
Bidaan0.96
Gamma0.2665
Teoretikal0.99
Permintaan1
Theta-0.042
Nilai Intrinsik0.94
Volum5,447
Vega0.0034
Nilai Masa0.05
Buka Faedah7,014
Rho-0.0008
Delta / Theta20.6164
|
0.03 |
-57.14% |
0.02 |
0.03 |
11,314 |
23.00 |
1.47 |
-9.26% |
1.45 |
1.59 |
1,041 |
PLTR Beli 23.00
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: -57.14%
SimbolPLTR|20240510|23.00C
Delta0.0729
Imp Vol0.5888
Bidaan0.02
Gamma0.1473
Teoretikal0.03
Permintaan0.03
Theta-0.0328
Nilai Intrinsik-1.44
Volum11,314
Vega0.0022
Nilai Masa1.47
Buka Faedah22,388
Rho0.0001
Delta / Theta-2.2242
PLTR Jual 23.00
Tamat: Mei 10, 2024
Akhir: 1.47
Prbhn.: -9.26%
SimbolPLTR|20240510|23.00P
Delta-0.9216
Imp Vol0.6098
Bidaan1.45
Gamma0.1521
Teoretikal1.47
Permintaan1.59
Theta-0.0336
Nilai Intrinsik1.44
Volum1,041
Vega0.0023
Nilai Masa0.03
Buka Faedah11,869
Rho-0.0007
Delta / Theta27.4695
|