0 |
0% |
110 |
114.3 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
FLUT Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20240621|95.00C
Delta0.9939
Imp Vol1.0786
Bidaan110
Gamma0.0002
Teoretikal112.15
Permintaan114.3
Theta-0.031
Nilai Intrinsik111.5
Volum0
Vega0.011
Nilai Masa-111.5
Buka Faedah0
Rho0.0893
Delta / Theta-32.0607
FLUT Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20240621|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-111.5
Volum0
Vega0
Nilai Masa111.5
Buka Faedah0
Rho0
Delta / Theta0
|
105 |
0% |
105 |
109.4 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
FLUT Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 105
Prbhn.: 0%
SimbolFLUT|20240621|100.00C
Delta0.9927
Imp Vol1.0324
Bidaan105
Gamma0.0003
Teoretikal107.2
Permintaan109.4
Theta-0.0337
Nilai Intrinsik106.5
Volum0
Vega0.0129
Nilai Masa-1.5
Buka Faedah3
Rho0.0938
Delta / Theta-29.4434
FLUT Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20240621|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-106.5
Volum0
Vega0
Nilai Masa106.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
100.2 |
104.5 |
0 |
105.00 |
0 |
0% |
0 |
2.15 |
0 |
FLUT Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20240621|105.00C
Delta0.9884
Imp Vol1.0441
Bidaan100.2
Gamma0.0005
Teoretikal102.35
Permintaan104.5
Theta-0.0443
Nilai Intrinsik101.5
Volum0
Vega0.0194
Nilai Masa-101.5
Buka Faedah0
Rho0.0976
Delta / Theta-22.3096
FLUT Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-101.5
Volum0
Vega0
Nilai Masa101.5
Buka Faedah0
Rho0
Delta / Theta0
|
|
206.5 |
Harga @ Mei 17, 2024 20:55 GMT |
7.2 |
-14.29% |
5.6 |
7.7 |
32 |
210.00 |
7.84 |
0% |
7.5 |
10.2 |
0 |
FLUT Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 7.2
Prbhn.: -14.29%
SimbolFLUT|20240621|210.00C
Delta0.4744
Imp Vol0.3253
Bidaan5.6
Gamma0.0191
Teoretikal7.2
Permintaan7.7
Theta-0.132
Nilai Intrinsik-3.5
Volum32
Vega0.2546
Nilai Masa10.7
Buka Faedah304
Rho0.087
Delta / Theta-3.5946
FLUT Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 7.84
Prbhn.: 0%
SimbolFLUT|20240621|210.00P
Delta-0.5414
Imp Vol0.2917
Bidaan7.5
Gamma0.0216
Teoretikal8.85
Permintaan10.2
Theta-0.0911
Nilai Intrinsik3.5
Volum0
Vega0.2528
Nilai Masa4.34
Buka Faedah3
Rho-0.0907
Delta / Theta5.9433
|
3.9 |
-1.27% |
1.8 |
4.4 |
73 |
220.00 |
20 |
0% |
14.2 |
18.1 |
0 |
FLUT Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: -1.27%
SimbolFLUT|20240621|220.00C
Delta0.3039
Imp Vol0.332
Bidaan1.8
Gamma0.0165
Teoretikal3.9
Permintaan4.4
Theta-0.1149
Nilai Intrinsik-13.5
Volum73
Vega0.2236
Nilai Masa17.4
Buka Faedah40
Rho0.0564
Delta / Theta-2.644
FLUT Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 20
Prbhn.: 0%
SimbolFLUT|20240621|220.00P
Delta-0.7204
Imp Vol0.3181
Bidaan14.2
Gamma0.017
Teoretikal16.15
Permintaan18.1
Theta-0.0803
Nilai Intrinsik13.5
Volum0
Vega0.2127
Nilai Masa6.5
Buka Faedah10
Rho-0.1043
Delta / Theta8.973
|
2.61 |
80% |
0.05 |
2.75 |
32 |
230.00 |
0 |
0% |
22.5 |
26.1 |
0 |
FLUT Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 2.61
Prbhn.: 80%
SimbolFLUT|20240621|230.00C
Delta0.2046
Imp Vol0.3748
Bidaan0.05
Gamma0.0118
Teoretikal2.61
Permintaan2.75
Theta-0.1031
Nilai Intrinsik-23.5
Volum32
Vega0.1815
Nilai Masa26.11
Buka Faedah57
Rho0.038
Delta / Theta-1.9838
FLUT Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLUT|20240621|230.00P
Delta-0.8658
Imp Vol0.3155
Bidaan22.5
Gamma0.0113
Teoretikal24.3
Permintaan26.1
Theta-0.0456
Nilai Intrinsik23.5
Volum0
Vega0.1342
Nilai Masa-23.5
Buka Faedah0
Rho-0.0944
Delta / Theta18.9715
|