0 |
0% |
65.5 |
68.9 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
PKG Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKG|20240517|110.00C
Delta0.9908
Imp Vol0.9312
Bidaan65.5
Gamma0.0008
Teoretikal67.2
Permintaan68.9
Theta-0.0248
Nilai Intrinsik67.05
Volum0
Vega0.0086
Nilai Masa-67.05
Buka Faedah0
Rho0.05
Delta / Theta-39.9333
PKG Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKG|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-67.05
Volum0
Vega0
Nilai Masa67.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60 |
64.5 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
PKG Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKG|20240517|115.00C
Delta0.9877
Imp Vol0.8892
Bidaan60
Gamma0.0008
Teoretikal62.25
Permintaan64.5
Theta-0.0313
Nilai Intrinsik62.05
Volum0
Vega0.0114
Nilai Masa-62.05
Buka Faedah0
Rho0.0538
Delta / Theta-31.5142
PKG Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKG|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-62.05
Volum0
Vega0
Nilai Masa62.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.1 |
59.5 |
0 |
120.00 |
0 |
0% |
0 |
0.75 |
0 |
PKG Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKG|20240517|120.00C
Delta0.9843
Imp Vol0.839
Bidaan55.1
Gamma0.0011
Teoretikal57.3
Permintaan59.5
Theta-0.0372
Nilai Intrinsik57.05
Volum0
Vega0.0143
Nilai Masa-57.05
Buka Faedah0
Rho0.0569
Delta / Theta-26.4407
PKG Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPKG|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-57.05
Volum0
Vega0
Nilai Masa57.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
177.05 |
Harga @ Apr. 29, 2024 20:53 GMT |
1.7 |
0% |
1.7 |
2.05 |
27 |
180.00 |
4.58 |
0% |
3.4 |
4.8 |
69 |
PKG Beli 180.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolPKG|20240517|180.00C
Delta0.359
Imp Vol0.181
Bidaan1.7
Gamma0.0525
Teoretikal1.7
Permintaan2.05
Theta-0.078
Nilai Intrinsik-2.95
Volum27
Vega0.1468
Nilai Masa4.65
Buka Faedah1,279
Rho0.0305
Delta / Theta-4.6026
PKG Jual 180.00
Tamat: Mei 17, 2024
Akhir: 4.58
Prbhn.: 0%
SimbolPKG|20240517|180.00P
Delta-0.6377
Imp Vol0.1899
Bidaan3.4
Gamma0.0507
Teoretikal4.58
Permintaan4.8
Theta-0.0708
Nilai Intrinsik2.95
Volum69
Vega0.1468
Nilai Masa1.63
Buka Faedah87
Rho-0.0451
Delta / Theta9.002
|
1.05 |
0% |
0.55 |
0.8 |
1 |
185.00 |
11.87 |
0% |
6.3 |
9.1 |
0 |
PKG Beli 185.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolPKG|20240517|185.00C
Delta0.168
Imp Vol0.1955
Bidaan0.55
Gamma0.0327
Teoretikal0.68
Permintaan0.8
Theta-0.0556
Nilai Intrinsik-7.95
Volum1
Vega0.0987
Nilai Masa9
Buka Faedah30
Rho0.0143
Delta / Theta-3.023
PKG Jual 185.00
Tamat: Mei 17, 2024
Akhir: 11.87
Prbhn.: 0%
SimbolPKG|20240517|185.00P
Delta-0.7695
Imp Vol0.2562
Bidaan6.3
Gamma0.0358
Teoretikal9.1
Permintaan9.1
Theta-0.0769
Nilai Intrinsik7.95
Volum0
Vega0.1188
Nilai Masa3.92
Buka Faedah1
Rho-0.0511
Delta / Theta10.0094
|
0.35 |
133.33% |
0.15 |
0.3 |
1 |
190.00 |
16.77 |
0% |
11 |
15.4 |
0 |
PKG Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 133.33%
SimbolPKG|20240517|190.00C
Delta0.0654
Imp Vol0.2037
Bidaan0.15
Gamma0.0159
Teoretikal0.23
Permintaan0.3
Theta-0.0291
Nilai Intrinsik-12.95
Volum1
Vega0.0501
Nilai Masa13.3
Buka Faedah35
Rho0.0056
Delta / Theta-2.2467
PKG Jual 190.00
Tamat: Mei 17, 2024
Akhir: 16.77
Prbhn.: 0%
SimbolPKG|20240517|190.00P
Delta-0.9127
Imp Vol0.2357
Bidaan11
Gamma0.0177
Teoretikal13.2
Permintaan15.4
Theta-0.0334
Nilai Intrinsik12.95
Volum0
Vega0.0611
Nilai Masa3.82
Buka Faedah9
Rho-0.0437
Delta / Theta27.3385
|