0 |
0% |
15.35 |
17.45 |
0 |
2.50 |
0 |
0% |
0 |
2.13 |
0 |
PCG Beli 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCG|20240524|2.50C
Delta0
Imp Vol0
Bidaan15.35
Gamma0
Teoretikal0
Permintaan17.45
Theta0
Nilai Intrinsik16.42
Volum0
Vega0
Nilai Masa-16.42
Buka Faedah0
Rho0
Delta / Theta0
PCG Jual 2.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCG|20240524|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-16.42
Volum0
Vega0
Nilai Masa16.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.9 |
14.95 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
PCG Beli 5.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCG|20240524|5.00C
Delta0.9989
Imp Vol5.1966
Bidaan12.9
Gamma0.0004
Teoretikal13.93
Permintaan14.95
Theta-0.0061
Nilai Intrinsik13.92
Volum0
Vega0.0001
Nilai Masa-13.92
Buka Faedah0
Rho0.0004
Delta / Theta-163.643
PCG Jual 5.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCG|20240524|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-13.92
Volum0
Vega0
Nilai Masa13.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.15 |
14.9 |
0 |
6.50 |
0 |
0% |
0 |
1.5 |
0 |
PCG Beli 6.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCG|20240524|6.50C
Delta0.9466
Imp Vol10.2873
Bidaan11.15
Gamma0.0062
Teoretikal13.03
Permintaan14.9
Theta-0.3204
Nilai Intrinsik12.42
Volum0
Vega0.0019
Nilai Masa-12.42
Buka Faedah0
Rho0.0004
Delta / Theta-2.9545
PCG Jual 6.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCG|20240524|6.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-12.42
Volum0
Vega0
Nilai Masa12.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.92 |
Harga @ Mei 21, 2024 21:06 GMT |
0.09 |
50% |
0.08 |
0.11 |
473 |
19.00 |
0.23 |
-28.13% |
0.15 |
0.19 |
45 |
PCG Beli 19.00
Tamat: Mei 24, 2024
Akhir: 0.09
Prbhn.: 50%
SimbolPCG|20240524|19.00C
Delta0.4105
Imp Vol0.1789
Bidaan0.08
Gamma1.2673
Teoretikal0.09
Permintaan0.11
Theta-0.021
Nilai Intrinsik-0.08
Volum473
Vega0.0067
Nilai Masa0.17
Buka Faedah497
Rho0.0006
Delta / Theta-19.5824
PCG Jual 19.00
Tamat: Mei 24, 2024
Akhir: 0.23
Prbhn.: -28.13%
SimbolPCG|20240524|19.00P
Delta-0.587
Imp Vol0.1898
Bidaan0.15
Gamma1.2039
Teoretikal0.17
Permintaan0.19
Theta-0.0198
Nilai Intrinsik0.08
Volum45
Vega0.0067
Nilai Masa0.15
Buka Faedah63
Rho-0.0008
Delta / Theta29.6346
|
0.02 |
0% |
0.02 |
0.03 |
50 |
19.50 |
0 |
0% |
0.37 |
0.69 |
0 |
PCG Beli 19.50
Tamat: Mei 24, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolPCG|20240524|19.50C
Delta0.0987
Imp Vol0.2525
Bidaan0.02
Gamma0.4012
Teoretikal0.02
Permintaan0.03
Theta-0.0128
Nilai Intrinsik-0.58
Volum50
Vega0.003
Nilai Masa0.6
Buka Faedah26
Rho0.0002
Delta / Theta-7.705
PCG Jual 19.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCG|20240524|19.50P
Delta-0.7527
Imp Vol0.4698
Bidaan0.37
Gamma0.394
Teoretikal0.69
Permintaan0.69
Theta-0.0408
Nilai Intrinsik0.58
Volum0
Vega0.0054
Nilai Masa-0.58
Buka Faedah0
Rho-0.001
Delta / Theta18.4686
|
0.01 |
0% |
0.01 |
0.12 |
11 |
20.00 |
0 |
0% |
0.96 |
2.16 |
0 |
PCG Beli 20.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPCG|20240524|20.00C
Delta0.0417
Imp Vol0.3478
Bidaan0.01
Gamma0.1494
Teoretikal0.01
Permintaan0.12
Theta-0.009
Nilai Intrinsik-1.08
Volum11
Vega0.0015
Nilai Masa1.09
Buka Faedah73
Rho0.0001
Delta / Theta-4.6471
PCG Jual 20.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCG|20240524|20.00P
Delta-0.6564
Imp Vol1.3177
Bidaan0.96
Gamma0.163
Teoretikal1.56
Permintaan2.16
Theta-0.1369
Nilai Intrinsik1.08
Volum0
Vega0.0063
Nilai Masa-1.08
Buka Faedah0
Rho-0.001
Delta / Theta4.7942
|