1.05 |
16.67% |
0.8 |
1.05 |
6 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PACB Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 16.67%
SimbolPACB|20240621|1.00C
Delta0.8736
Imp Vol3.3443
Bidaan0.8
Gamma0.1198
Teoretikal1.05
Permintaan1.05
Theta-0.0065
Nilai Intrinsik0.87
Volum6
Vega0.0011
Nilai Masa0.18
Buka Faedah414
Rho0.0004
Delta / Theta-134.3118
PACB Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPACB|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.92
Buka Faedah407
Rho0
Delta / Theta0
|
|
1.87 |
Harga @ Mei 24, 2024 21:19 GMT |
0.19 |
-24% |
0.15 |
0.2 |
118 |
2.00 |
0.28 |
0% |
0.25 |
0.3 |
22 |
PACB Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: -24%
SimbolPACB|20240621|2.00C
Delta0.4856
Imp Vol1.159
Bidaan0.15
Gamma0.6642
Teoretikal0.19
Permintaan0.2
Theta-0.0044
Nilai Intrinsik-0.13
Volum118
Vega0.0021
Nilai Masa0.32
Buka Faedah1,998
Rho0.0006
Delta / Theta-110.9132
PACB Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.28
Prbhn.: 0%
SimbolPACB|20240621|2.00P
Delta-0.5375
Imp Vol1.0007
Bidaan0.25
Gamma0.7698
Teoretikal0.28
Permintaan0.3
Theta-0.0035
Nilai Intrinsik0.13
Volum22
Vega0.0021
Nilai Masa0.15
Buka Faedah1,635
Rho-0.0008
Delta / Theta152.7437
|
0.05 |
0% |
0 |
0.05 |
11 |
3.00 |
1.11 |
0% |
0.95 |
1.4 |
3 |
PACB Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPACB|20240621|3.00C
Delta0.1553
Imp Vol1.4008
Bidaan0
Gamma0.3288
Teoretikal0.05
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.13
Volum11
Vega0.0012
Nilai Masa1.18
Buka Faedah1,584
Rho0.0002
Delta / Theta-49.6849
PACB Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 1.11
Prbhn.: 0%
SimbolPACB|20240621|3.00P
Delta-0.5974
Imp Vol2.7265
Bidaan0.95
Gamma0.2751
Teoretikal1.4
Permintaan1.4
Theta-0.0095
Nilai Intrinsik1.13
Volum3
Vega0.002
Nilai Masa-0.02
Buka Faedah625
Rho-0.0015
Delta / Theta63.0884
|
0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
1.6 |
0% |
1.9 |
2.55 |
0 |
PACB Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPACB|20240621|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.13
Volum0
Vega0
Nilai Masa2.18
Buka Faedah552
Rho0
Delta / Theta0
PACB Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolPACB|20240621|4.00P
Delta-0.7991
Imp Vol2.3687
Bidaan1.9
Gamma0.2315
Teoretikal2.22
Permintaan2.55
Theta-0.0058
Nilai Intrinsik2.13
Volum0
Vega0.0014
Nilai Masa-0.53
Buka Faedah2
Rho-0.0018
Delta / Theta138.0772
|