0 |
0% |
64.7 |
69.5 |
0 |
39.30 |
0 |
0% |
0 |
2.15 |
0 |
PCAR Beli 39.30
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20240517|39.30C
Delta0.9982
Imp Vol1.6817
Bidaan64.7
Gamma0.0001
Teoretikal67.1
Permintaan69.5
Theta-0.0078
Nilai Intrinsik67.04
Volum0
Vega0.001
Nilai Masa-67.04
Buka Faedah17
Rho0.0171
Delta / Theta-127.4244
PCAR Jual 39.30
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20240517|39.30P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-67.04
Volum0
Vega0
Nilai Masa67.04
Buka Faedah0
Rho0
Delta / Theta0
|
70.36 |
0% |
62.1 |
67 |
0 |
41.80 |
0 |
0% |
0 |
2.15 |
0 |
PCAR Beli 41.80
Tamat: Mei 17, 2024
Akhir: 70.36
Prbhn.: 0%
SimbolPCAR|20240517|41.80C
Delta0.9474
Imp Vol3.577
Bidaan62.1
Gamma0.0013
Teoretikal67
Permintaan67
Theta-0.2679
Nilai Intrinsik64.54
Volum0
Vega0.0238
Nilai Masa5.82
Buka Faedah1
Rho0.0142
Delta / Theta-3.5371
PCAR Jual 41.80
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20240517|41.80P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-64.54
Volum0
Vega0
Nilai Masa64.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
42.50 |
0 |
0% |
0 |
0 |
0 |
PCAR Beli 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20240517|42.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik54.33
Volum0
Vega0
Nilai Masa-54.33
Buka Faedah17
Rho0
Delta / Theta0
PCAR Jual 42.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20240517|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-54.33
Volum0
Vega0
Nilai Masa54.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.7 |
64.5 |
0 |
44.30 |
0 |
0% |
0 |
2.1 |
0 |
PCAR Beli 44.30
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20240517|44.30C
Delta0.9991
Imp Vol1.3164
Bidaan59.7
Gamma0.0001
Teoretikal62.1
Permintaan64.5
Theta-0.005
Nilai Intrinsik62.04
Volum0
Vega0.0004
Nilai Masa-62.04
Buka Faedah0
Rho0.0194
Delta / Theta-200.6241
PCAR Jual 44.30
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20240517|44.30P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-62.04
Volum0
Vega0
Nilai Masa62.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
106.34 |
Harga @ Mei 01, 2024 20:58 GMT |
0 |
0% |
0 |
0 |
0 |
97.50 |
0 |
0% |
0 |
0 |
0 |
PCAR Beli 97.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20240517|97.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.67
Buka Faedah47
Rho0
Delta / Theta0
PCAR Jual 97.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCAR|20240517|97.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah10
Rho0
Delta / Theta0
|
2.05 |
-8.89% |
1.85 |
2 |
149 |
106.80 |
2.3 |
-26.28% |
2.3 |
2.55 |
84 |
PCAR Beli 106.80
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: -8.89%
SimbolPCAR|20240517|106.80C
Delta0.4894
Imp Vol0.2308
Bidaan1.85
Gamma0.0776
Teoretikal1.93
Permintaan2
Theta-0.0699
Nilai Intrinsik-0.46
Volum149
Vega0.0887
Nilai Masa2.51
Buka Faedah786
Rho0.022
Delta / Theta-7.0027
PCAR Jual 106.80
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: -26.28%
SimbolPCAR|20240517|106.80P
Delta-0.513
Imp Vol0.2422
Bidaan2.3
Gamma0.0746
Teoretikal2.3
Permintaan2.55
Theta-0.0615
Nilai Intrinsik0.46
Volum84
Vega0.0886
Nilai Masa1.84
Buka Faedah477
Rho-0.0206
Delta / Theta8.3462
|
1 |
0% |
0.75 |
0.9 |
121 |
110.00 |
4.63 |
-18.05% |
2.85 |
6.2 |
22 |
PCAR Beli 110.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolPCAR|20240517|110.00C
Delta0.2658
Imp Vol0.2348
Bidaan0.75
Gamma0.0627
Teoretikal0.83
Permintaan0.9
Theta-0.0568
Nilai Intrinsik-3.66
Volum121
Vega0.073
Nilai Masa4.66
Buka Faedah689
Rho0.012
Delta / Theta-4.679
PCAR Jual 110.00
Tamat: Mei 17, 2024
Akhir: 4.63
Prbhn.: -18.05%
SimbolPCAR|20240517|110.00P
Delta-0.7052
Imp Vol0.2775
Bidaan2.85
Gamma0.0567
Teoretikal4.63
Permintaan6.2
Theta-0.0593
Nilai Intrinsik3.66
Volum22
Vega0.0765
Nilai Masa0.97
Buka Faedah1,421
Rho-0.0257
Delta / Theta11.8958
|
0.47 |
-4.08% |
0.45 |
0.6 |
2 |
111.80 |
6.7 |
0% |
4.3 |
7.7 |
0 |
PCAR Beli 111.80
Tamat: Mei 17, 2024
Akhir: 0.47
Prbhn.: -4.08%
SimbolPCAR|20240517|111.80C
Delta0.1709
Imp Vol0.236
Bidaan0.45
Gamma0.0483
Teoretikal0.47
Permintaan0.6
Theta-0.0438
Nilai Intrinsik-5.46
Volum2
Vega0.0565
Nilai Masa5.93
Buka Faedah372
Rho0.0078
Delta / Theta-3.9044
PCAR Jual 111.80
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolPCAR|20240517|111.80P
Delta-0.8001
Imp Vol0.2752
Bidaan4.3
Gamma0.0609
Teoretikal6
Permintaan7.7
Theta-0.046
Nilai Intrinsik5.46
Volum0
Vega0.0617
Nilai Masa1.24
Buka Faedah656
Rho-0.0257
Delta / Theta17.3799
|