0 |
0% |
13.8 |
15.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OBDC Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|2.50C
Delta0.9711
Imp Vol6.3067
Bidaan13.8
Gamma0.002
Teoretikal14.75
Permintaan15.7
Theta-0.0272
Nilai Intrinsik14.09
Volum0
Vega0.0029
Nilai Masa-14.09
Buka Faedah0
Rho0.0009
Delta / Theta-35.6609
OBDC Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.09
Volum0
Vega0
Nilai Masa14.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OBDC Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|5.00C
Delta0.9444
Imp Vol3.9226
Bidaan11.3
Gamma0.0057
Teoretikal12.25
Permintaan13.2
Theta-0.0307
Nilai Intrinsik11.59
Volum0
Vega0.0051
Nilai Masa-11.59
Buka Faedah0
Rho0.0022
Delta / Theta-30.8055
OBDC Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.59
Volum0
Vega0
Nilai Masa11.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
10.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OBDC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|7.50C
Delta0.9154
Imp Vol2.7287
Bidaan8.8
Gamma0.0114
Teoretikal9.75
Permintaan10.7
Theta-0.0301
Nilai Intrinsik9.09
Volum0
Vega0.0072
Nilai Masa-9.09
Buka Faedah0
Rho0.0035
Delta / Theta-30.4147
OBDC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.09
Volum0
Vega0
Nilai Masa9.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.59 |
Harga @ Mei 21, 2024 21:00 GMT |
0.08 |
0% |
0 |
0.05 |
0 |
17.50 |
1 |
0% |
0.85 |
0.95 |
0 |
OBDC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolOBDC|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa0.99
Buka Faedah224
Rho0
Delta / Theta0
OBDC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolOBDC|20240621|17.50P
Delta-0.9255
Imp Vol0.1252
Bidaan0.85
Gamma0.2157
Teoretikal0.95
Permintaan0.95
Theta-0.0022
Nilai Intrinsik0.91
Volum0
Vega0.0063
Nilai Masa0.09
Buka Faedah21
Rho-0.0139
Delta / Theta415.9438
|
0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
3.2 |
5.2 |
0 |
OBDC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.41
Volum0
Vega0
Nilai Masa3.41
Buka Faedah0
Rho0
Delta / Theta0
OBDC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|20.00P
Delta-0.6946
Imp Vol0.9754
Bidaan3.2
Gamma0.0735
Teoretikal4.2
Permintaan5.2
Theta-0.0266
Nilai Intrinsik3.41
Volum0
Vega0.0168
Nilai Masa-3.41
Buka Faedah0
Rho-0.0118
Delta / Theta26.1196
|
0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
5.6 |
7.8 |
0 |
OBDC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
OBDC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOBDC|20240621|22.50P
Delta-0.7387
Imp Vol1.2582
Bidaan5.6
Gamma0.0528
Teoretikal6.7
Permintaan7.8
Theta-0.0315
Nilai Intrinsik5.91
Volum0
Vega0.0155
Nilai Masa-5.91
Buka Faedah0
Rho-0.0131
Delta / Theta23.4566
|