0 |
0% |
9.3 |
10.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
OI Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOI|20240621|3.00C
Delta0.9779
Imp Vol3.1936
Bidaan9.3
Gamma0.0045
Teoretikal9.7
Permintaan10.1
Theta-0.0098
Nilai Intrinsik9.57
Volum0
Vega0.0018
Nilai Masa-9.57
Buka Faedah0
Rho0.0017
Delta / Theta-100.0522
OI Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOI|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.57
Volum0
Vega0
Nilai Masa9.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
8.6 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
OI Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOI|20240621|5.00C
Delta0.9354
Imp Vol2.9157
Bidaan7.4
Gamma0.0119
Teoretikal8
Permintaan8.6
Theta-0.0219
Nilai Intrinsik7.57
Volum0
Vega0.0045
Nilai Masa-7.57
Buka Faedah0
Rho0.0028
Delta / Theta-42.628
OI Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOI|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-7.57
Volum0
Vega0
Nilai Masa7.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
6.9 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
OI Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOI|20240621|7.00C
Delta0.8951
Imp Vol2.1605
Bidaan5.3
Gamma0.0232
Teoretikal6.1
Permintaan6.9
Theta-0.0237
Nilai Intrinsik5.57
Volum0
Vega0.0065
Nilai Masa-5.57
Buka Faedah0
Rho0.0041
Delta / Theta-37.7938
OI Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOI|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.57
Volum0
Vega0
Nilai Masa5.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.57 |
Harga @ Mei 22, 2024 21:11 GMT |
0.65 |
0% |
0.25 |
0.4 |
0 |
13.00 |
0.65 |
18.18% |
0.65 |
0.75 |
2 |
OI Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolOI|20240621|13.00C
Delta0.3955
Imp Vol0.3396
Bidaan0.25
Gamma0.3145
Teoretikal0.33
Permintaan0.4
Theta-0.0083
Nilai Intrinsik-0.43
Volum0
Vega0.0139
Nilai Masa1.08
Buka Faedah591
Rho0.0038
Delta / Theta-47.4581
OI Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 18.18%
SimbolOI|20240621|13.00P
Delta-0.6336
Imp Vol0.29
Bidaan0.65
Gamma0.5358
Teoretikal0.65
Permintaan0.75
Theta-0.0058
Nilai Intrinsik0.43
Volum2
Vega0.0135
Nilai Masa0.22
Buka Faedah351
Rho-0.0054
Delta / Theta109.2244
|
0.1 |
-33.33% |
0.05 |
0.15 |
9 |
14.00 |
1.1 |
0% |
1.35 |
2.5 |
0 |
OI Beli 14.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -33.33%
SimbolOI|20240621|14.00C
Delta0.1587
Imp Vol0.3477
Bidaan0.05
Gamma0.1931
Teoretikal0.1
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-1.43
Volum9
Vega0.0087
Nilai Masa1.53
Buka Faedah242
Rho0.0016
Delta / Theta-30.2252
OI Jual 14.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolOI|20240621|14.00P
Delta-0.6585
Imp Vol0.7214
Bidaan1.35
Gamma0.142
Teoretikal1.93
Permintaan2.5
Theta-0.0149
Nilai Intrinsik1.43
Volum0
Vega0.0132
Nilai Masa-0.33
Buka Faedah51
Rho-0.0066
Delta / Theta44.0698
|
0.05 |
0% |
0 |
1.95 |
0 |
15.00 |
0.85 |
0% |
2.1 |
2.6 |
0 |
OI Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOI|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.43
Volum0
Vega0
Nilai Masa2.48
Buka Faedah68
Rho0
Delta / Theta0
OI Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolOI|20240621|15.00P
Delta-0.8189
Imp Vol0.6169
Bidaan2.1
Gamma0.1203
Teoretikal2.6
Permintaan2.6
Theta-0.0087
Nilai Intrinsik2.43
Volum0
Vega0.0094
Nilai Masa-1.58
Buka Faedah15
Rho-0.0071
Delta / Theta94.1638
|