0 |
0% |
57 |
61.8 |
0 |
37.50 |
0 |
0% |
0 |
1.35 |
0 |
OTIS Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTIS|20240621|37.50C
Delta0.9967
Imp Vol1.1365
Bidaan57
Gamma0.0002
Teoretikal59.4
Permintaan61.8
Theta-0.005
Nilai Intrinsik59.31
Volum0
Vega0.0019
Nilai Masa-59.31
Buka Faedah0
Rho0.0349
Delta / Theta-199.2253
OTIS Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTIS|20240621|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-59.31
Volum0
Vega0
Nilai Masa59.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
54.5 |
59.3 |
0 |
40.00 |
0 |
0% |
0 |
1.35 |
0 |
OTIS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTIS|20240621|40.00C
Delta0.9977
Imp Vol0.9767
Bidaan54.5
Gamma0.0001
Teoretikal56.9
Permintaan59.3
Theta-0.0037
Nilai Intrinsik56.81
Volum0
Vega0.001
Nilai Masa-56.81
Buka Faedah0
Rho0.0379
Delta / Theta-267.5404
OTIS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTIS|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-56.81
Volum0
Vega0
Nilai Masa56.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52 |
56.8 |
0 |
42.50 |
0 |
0% |
0 |
1.35 |
0 |
OTIS Beli 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTIS|20240621|42.50C
Delta0.9375
Imp Vol2.2305
Bidaan52
Gamma0.0018
Teoretikal56.8
Permintaan56.8
Theta-0.1176
Nilai Intrinsik54.31
Volum0
Vega0.0364
Nilai Masa-54.31
Buka Faedah0
Rho0.0306
Delta / Theta-7.9696
OTIS Jual 42.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTIS|20240621|42.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-54.31
Volum0
Vega0
Nilai Masa54.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
96.81 |
Harga @ Mei 17, 2024 20:40 GMT |
1.65 |
6.45% |
1.5 |
1.65 |
336 |
97.50 |
2.1 |
0% |
1.8 |
1.9 |
0 |
OTIS Beli 97.50
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 6.45%
SimbolOTIS|20240621|97.50C
Delta0.4815
Imp Vol0.1504
Bidaan1.5
Gamma0.0883
Teoretikal1.65
Permintaan1.65
Theta-0.0306
Nilai Intrinsik-0.69
Volum336
Vega0.1193
Nilai Masa2.34
Buka Faedah848
Rho0.0431
Delta / Theta-15.7199
OTIS Jual 97.50
Tamat: Jun. 21, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolOTIS|20240621|97.50P
Delta-0.5355
Imp Vol0.1381
Bidaan1.8
Gamma0.0984
Teoretikal1.85
Permintaan1.9
Theta-0.0187
Nilai Intrinsik0.69
Volum0
Vega0.1181
Nilai Masa1.41
Buka Faedah325
Rho-0.0385
Delta / Theta28.5884
|
0.55 |
-15.38% |
0.6 |
0.7 |
19 |
100.00 |
3.65 |
0% |
1.5 |
3.6 |
8 |
OTIS Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: -15.38%
SimbolOTIS|20240621|100.00C
Delta0.2618
Imp Vol0.1397
Bidaan0.6
Gamma0.0777
Teoretikal0.65
Permintaan0.7
Theta-0.0222
Nilai Intrinsik-3.19
Volum19
Vega0.0975
Nilai Masa3.74
Buka Faedah819
Rho0.0237
Delta / Theta-11.7834
OTIS Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 3.65
Prbhn.: 0%
SimbolOTIS|20240621|100.00P
Delta-0.7555
Imp Vol0.1463
Bidaan1.5
Gamma0.0749
Teoretikal3.6
Permintaan3.6
Theta-0.0141
Nilai Intrinsik3.19
Volum8
Vega0.0918
Nilai Masa0.46
Buka Faedah52
Rho-0.0429
Delta / Theta53.6268
|
0.18 |
0% |
0.05 |
0.15 |
0 |
105.00 |
8.6 |
0% |
6.8 |
8.7 |
0 |
OTIS Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolOTIS|20240621|105.00C
Delta0.0529
Imp Vol0.1521
Bidaan0.05
Gamma0.0236
Teoretikal0.1
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-8.19
Volum0
Vega0.0323
Nilai Masa8.37
Buka Faedah695
Rho0.0048
Delta / Theta-6.9724
OTIS Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolOTIS|20240621|105.00P
Delta-0.8283
Imp Vol0.2711
Bidaan6.8
Gamma0.0325
Teoretikal8.7
Permintaan8.7
Theta-0.0232
Nilai Intrinsik8.19
Volum0
Vega0.0747
Nilai Masa0.41
Buka Faedah2
Rho-0.0472
Delta / Theta35.6553
|