0 |
0% |
13.4 |
14.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOR|20240517|2.50C
Delta0.9736
Imp Vol7.1322
Bidaan13.4
Gamma0.0022
Teoretikal14.15
Permintaan14.9
Theta-0.0393
Nilai Intrinsik13.55
Volum0
Vega0.0023
Nilai Masa-13.55
Buka Faedah0
Rho0.0008
Delta / Theta-24.7803
OR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.55
Volum0
Vega0
Nilai Masa13.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
12.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOR|20240517|5.00C
Delta0.9519
Imp Vol4.1739
Bidaan10.9
Gamma0.0062
Teoretikal11.55
Permintaan12.2
Theta-0.0381
Nilai Intrinsik11.05
Volum0
Vega0.0038
Nilai Masa-11.05
Buka Faedah0
Rho0.0019
Delta / Theta-24.9792
OR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.05
Volum0
Vega0
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.4 |
10.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOR|20240517|7.50C
Delta0.9125
Imp Vol3.3017
Bidaan8.4
Gamma0.0124
Teoretikal9.3
Permintaan10.2
Theta-0.0482
Nilai Intrinsik8.55
Volum0
Vega0.0061
Nilai Masa-8.55
Buka Faedah0
Rho0.003
Delta / Theta-18.9165
OR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.55
Volum0
Vega0
Nilai Masa8.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.05 |
Harga @ Apr. 26, 2024 21:09 GMT |
0.1 |
100% |
0.1 |
0.2 |
6 |
17.50 |
2.1 |
0% |
1.45 |
1.6 |
0 |
OR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolOR|20240517|17.50C
Delta0.155
Imp Vol0.3323
Bidaan0.1
Gamma0.1862
Teoretikal0.1
Permintaan0.2
Theta-0.0075
Nilai Intrinsik-1.45
Volum6
Vega0.0092
Nilai Masa1.55
Buka Faedah184
Rho0.0014
Delta / Theta-20.582
OR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolOR|20240517|17.50P
Delta-0.8486
Imp Vol0.3395
Bidaan1.45
Gamma0.1846
Teoretikal1.53
Permintaan1.6
Theta-0.0061
Nilai Intrinsik1.45
Volum0
Vega0.0089
Nilai Masa0.65
Buka Faedah26
Rho-0.0054
Delta / Theta138.5853
|
0.05 |
0% |
0 |
0.05 |
1 |
20.00 |
0 |
0% |
3.6 |
5.7 |
0 |
OR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOR|20240517|20.00C
Delta0.0577
Imp Vol0.5529
Bidaan0
Gamma0.0542
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-3.95
Volum1
Vega0.0044
Nilai Masa4
Buka Faedah12
Rho0.0005
Delta / Theta-9.6888
OR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOR|20240517|20.00P
Delta-0.7167
Imp Vol1.2606
Bidaan3.6
Gamma0.0701
Teoretikal4.65
Permintaan5.7
Theta-0.0375
Nilai Intrinsik3.95
Volum0
Vega0.013
Nilai Masa-3.95
Buka Faedah0
Rho-0.0071
Delta / Theta19.1048
|
0.12 |
0% |
0 |
0.1 |
0 |
22.50 |
0 |
0% |
6.2 |
7 |
0 |
OR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolOR|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.45
Volum0
Vega0
Nilai Masa6.57
Buka Faedah0
Rho0
Delta / Theta0
OR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOR|20240517|22.50P
Delta-0.8953
Imp Vol1.0329
Bidaan6.2
Gamma0.0464
Teoretikal6.6
Permintaan7
Theta-0.0155
Nilai Intrinsik6.45
Volum0
Vega0.0069
Nilai Masa-6.45
Buka Faedah0
Rho-0.0069
Delta / Theta57.6437
|