0 |
0% |
40.3 |
44.2 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
ORA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORA|20240621|30.00C
Delta0.9431
Imp Vol2.4803
Bidaan40.3
Gamma0.0022
Teoretikal44.2
Permintaan44.2
Theta-0.0981
Nilai Intrinsik42.33
Volum0
Vega0.0239
Nilai Masa-42.33
Buka Faedah0
Rho0.0203
Delta / Theta-9.6119
ORA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORA|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-42.33
Volum0
Vega0
Nilai Masa42.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
35.5 |
39.1 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
ORA Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORA|20240621|35.00C
Delta0.9347
Imp Vol2.0635
Bidaan35.5
Gamma0.0029
Teoretikal39.1
Permintaan39.1
Theta-0.0918
Nilai Intrinsik37.33
Volum0
Vega0.0267
Nilai Masa-37.33
Buka Faedah0
Rho0.0242
Delta / Theta-10.1813
ORA Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORA|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-37.33
Volum0
Vega0
Nilai Masa37.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.5 |
34.3 |
0 |
40.00 |
0.1 |
0% |
0 |
1.15 |
0 |
ORA Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORA|20240621|40.00C
Delta0.9184
Imp Vol1.8063
Bidaan30.5
Gamma0.0039
Teoretikal34.3
Permintaan34.3
Theta-0.0959
Nilai Intrinsik32.33
Volum0
Vega0.0317
Nilai Masa-32.33
Buka Faedah0
Rho0.0273
Delta / Theta-9.5766
ORA Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolORA|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-32.33
Volum0
Vega0
Nilai Masa32.43
Buka Faedah3
Rho0
Delta / Theta0
|
|
72.33 |
Harga @ Mei 21, 2024 18:55 GMT |
0.95 |
0% |
0.95 |
1.1 |
0 |
75.00 |
3.6 |
0% |
3 |
3.4 |
0 |
ORA Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolORA|20240621|75.00C
Delta0.3319
Imp Vol0.2302
Bidaan0.95
Gamma0.0747
Teoretikal1.03
Permintaan1.1
Theta-0.0315
Nilai Intrinsik-2.67
Volum0
Vega0.0765
Nilai Masa3.62
Buka Faedah3,670
Rho0.0195
Delta / Theta-10.5517
ORA Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolORA|20240621|75.00P
Delta-0.7071
Imp Vol0.2054
Bidaan3
Gamma0.082
Teoretikal3.2
Permintaan3.4
Theta-0.0189
Nilai Intrinsik2.67
Volum0
Vega0.0716
Nilai Masa0.93
Buka Faedah3
Rho-0.0306
Delta / Theta37.3735
|
0.2 |
0% |
0 |
1.45 |
0 |
80.00 |
0 |
0% |
6.8 |
9 |
0 |
ORA Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolORA|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-7.67
Volum0
Vega0
Nilai Masa7.87
Buka Faedah3
Rho0
Delta / Theta0
ORA Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORA|20240621|80.00P
Delta-0.8617
Imp Vol0.3108
Bidaan6.8
Gamma0.0352
Teoretikal7.9
Permintaan9
Theta-0.0178
Nilai Intrinsik7.67
Volum0
Vega0.0457
Nilai Masa-7.67
Buka Faedah0
Rho-0.0321
Delta / Theta48.3575
|
0.5 |
0% |
0 |
1.6 |
0 |
85.00 |
0 |
0% |
11.8 |
14.8 |
0 |
ORA Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolORA|20240621|85.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-12.67
Volum0
Vega0
Nilai Masa13.17
Buka Faedah231
Rho0
Delta / Theta0
ORA Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolORA|20240621|85.00P
Delta-0.8381
Imp Vol0.5233
Bidaan11.8
Gamma0.0228
Teoretikal13.3
Permintaan14.8
Theta-0.0371
Nilai Intrinsik12.67
Volum0
Vega0.0513
Nilai Masa-12.67
Buka Faedah0
Rho-0.0387
Delta / Theta22.5969
|