0 |
0% |
6.6 |
6.8 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
OGN Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGN|20240621|15.00C
Delta0.9672
Imp Vol0.7473
Bidaan6.6
Gamma0.0156
Teoretikal6.7
Permintaan6.8
Theta-0.0051
Nilai Intrinsik6.6
Volum0
Vega0.0042
Nilai Masa-6.6
Buka Faedah8
Rho0.0062
Delta / Theta-189.7358
OGN Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGN|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.6
Buka Faedah113
Rho0
Delta / Theta0
|
0 |
0% |
4 |
4.4 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
OGN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGN|20240621|17.50C
Delta0.9527
Imp Vol0.4672
Bidaan4
Gamma0.0338
Teoretikal4.2
Permintaan4.4
Theta-0.0044
Nilai Intrinsik4.1
Volum0
Vega0.0058
Nilai Masa-4.1
Buka Faedah12
Rho0.0081
Delta / Theta-214.8627
OGN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGN|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.1
Volum0
Vega0
Nilai Masa4.1
Buka Faedah170
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
2 |
0 |
20.00 |
0.15 |
0.15% |
0.1 |
0.25 |
10 |
OGN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGN|20240621|20.00C
Delta0.7906
Imp Vol0.3691
Bidaan1.85
Gamma0.1268
Teoretikal1.925
Permintaan2
Theta-0.011
Nilai Intrinsik1.6
Volum0
Vega0.0174
Nilai Masa-1.6
Buka Faedah925
Rho0.0099
Delta / Theta-72.0727
OGN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0.15%
SimbolOGN|20240621|20.00P
Delta-0.1556
Imp Vol0.2909
Bidaan0.1
Gamma0.1345
Teoretikal0.15
Permintaan0.25
Theta-0.0073
Nilai Intrinsik-1.6
Volum10
Vega0.0146
Nilai Masa1.75
Buka Faedah178
Rho-0.0026
Delta / Theta21.4345
|
|
21.6 |
Harga @ Mei 23, 2024 15:06 GMT |
0 |
0% |
0.4 |
0.5 |
0 |
22.50 |
0 |
0% |
1.15 |
1.25 |
0 |
OGN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGN|20240621|22.50C
Delta0.3532
Imp Vol0.3243
Bidaan0.4
Gamma0.1874
Teoretikal0.45
Permintaan0.5
Theta-0.0127
Nilai Intrinsik-0.9
Volum0
Vega0.0226
Nilai Masa0.9
Buka Faedah955
Rho0.0053
Delta / Theta-27.9221
OGN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGN|20240621|22.50P
Delta-0.6689
Imp Vol0.2826
Bidaan1.15
Gamma0.2097
Teoretikal1.2
Permintaan1.25
Theta-0.0105
Nilai Intrinsik0.9
Volum0
Vega0.022
Nilai Masa-0.9
Buka Faedah30
Rho-0.0103
Delta / Theta63.7366
|
0.1 |
0.1% |
0.05 |
0.15 |
10 |
25.00 |
0 |
0% |
2.8 |
4.1 |
0 |
OGN Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolOGN|20240621|25.00C
Delta0.0965
Imp Vol0.3768
Bidaan0.05
Gamma0.0743
Teoretikal0.1
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-3.4
Volum10
Vega0.0104
Nilai Masa3.5
Buka Faedah2,050
Rho0.0015
Delta / Theta-14.246
OGN Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGN|20240621|25.00P
Delta-0.8956
Imp Vol0.3883
Bidaan2.8
Gamma0.0761
Teoretikal3.45
Permintaan4.1
Theta-0.0069
Nilai Intrinsik3.4
Volum0
Vega0.0108
Nilai Masa-3.4
Buka Faedah0
Rho-0.0118
Delta / Theta130.34
|
0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
8 |
8.4 |
0 |
OGN Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGN|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.4
Volum0
Vega0
Nilai Masa8.4
Buka Faedah1
Rho0
Delta / Theta0
OGN Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGN|20240621|30.00P
Delta-0.9554
Imp Vol0.6512
Bidaan8
Gamma0.0236
Teoretikal8.4
Permintaan8.4
Theta-0.0056
Nilai Intrinsik8.4
Volum0
Vega0.0055
Nilai Masa-8.4
Buka Faedah0
Rho-0.0111
Delta / Theta170.8674
|