1.45 |
0% |
1.2 |
1.45 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
OGI Beli 0.50
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolOGI|20240517|0.50C
Delta0.9918
Imp Vol2.8674
Bidaan1.2
Gamma0.0198
Teoretikal1.33
Permintaan1.45
Theta-0.0008
Nilai Intrinsik1.315
Volum0
Vega0.0001
Nilai Masa0.135
Buka Faedah1
Rho0.0002
Delta / Theta-1,224.4778
OGI Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOGI|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.315
Volum0
Vega0
Nilai Masa1.315
Buka Faedah0
Rho0
Delta / Theta0
|
0.87 |
0% |
0.8 |
1 |
0 |
1.00 |
0.05 |
0% |
0 |
0.15 |
0 |
OGI Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.87
Prbhn.: 0%
SimbolOGI|20240517|1.00C
Delta0.8964
Imp Vol2.9589
Bidaan0.8
Gamma0.155
Teoretikal0.9
Permintaan1
Theta-0.0063
Nilai Intrinsik0.815
Volum0
Vega0.0007
Nilai Masa0.055
Buka Faedah11
Rho0.0003
Delta / Theta-143.0964
OGI Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOGI|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.815
Volum0
Vega0
Nilai Masa0.865
Buka Faedah1
Rho0
Delta / Theta0
|
0.5 |
0% |
0.3 |
0.45 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
0 |
OGI Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolOGI|20240517|1.50C
Delta0.8175
Imp Vol1.1628
Bidaan0.3
Gamma0.5795
Teoretikal0.37
Permintaan0.45
Theta-0.0037
Nilai Intrinsik0.315
Volum0
Vega0.001
Nilai Masa0.185
Buka Faedah17
Rho0.0005
Delta / Theta-219.9462
OGI Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOGI|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.315
Volum0
Vega0
Nilai Masa0.365
Buka Faedah19
Rho0
Delta / Theta0
|
|
1.815 |
Harga @ Apr. 30, 2024 17:05 GMT |
0.12 |
20% |
0.05 |
0.2 |
21 |
2.00 |
0.25 |
0% |
0.2 |
0.3 |
3 |
OGI Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 20%
SimbolOGI|20240517|2.00C
Delta0.4097
Imp Vol1.1925
Bidaan0.05
Gamma0.83
Teoretikal0.12
Permintaan0.2
Theta-0.0054
Nilai Intrinsik-0.185
Volum21
Vega0.0015
Nilai Masa0.305
Buka Faedah812
Rho0.0003
Delta / Theta-75.2374
OGI Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolOGI|20240517|2.00P
Delta-0.6516
Imp Vol0.8873
Bidaan0.2
Gamma1.0667
Teoretikal0.25
Permintaan0.3
Theta-0.0036
Nilai Intrinsik0.185
Volum3
Vega0.0015
Nilai Masa0.065
Buka Faedah684
Rho-0.0005
Delta / Theta179.9508
|
0.05 |
0% |
0 |
0.1 |
0 |
3.00 |
1 |
0% |
1.05 |
1.3 |
0 |
OGI Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOGI|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.185
Volum0
Vega0
Nilai Masa1.235
Buka Faedah2,060
Rho0
Delta / Theta0
OGI Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolOGI|20240517|3.00P
Delta-0.7357
Imp Vol2.5558
Bidaan1.05
Gamma0.3273
Teoretikal1.3
Permintaan1.3
Theta-0.0094
Nilai Intrinsik1.185
Volum0
Vega0.0013
Nilai Masa-0.185
Buka Faedah54
Rho-0.0009
Delta / Theta78.5529
|
0.08 |
0% |
0 |
0.2 |
0 |
4.00 |
2.1 |
0% |
2.05 |
2.3 |
0 |
OGI Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolOGI|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.185
Volum0
Vega0
Nilai Masa2.265
Buka Faedah153
Rho0
Delta / Theta0
OGI Jual 4.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolOGI|20240517|4.00P
Delta-0.7722
Imp Vol3.3136
Bidaan2.05
Gamma0.2334
Teoretikal2.3
Permintaan2.3
Theta-0.0112
Nilai Intrinsik2.185
Volum0
Vega0.0012
Nilai Masa-0.085
Buka Faedah0
Rho-0.0012
Delta / Theta69.0865
|