0 |
0% |
561 |
571 |
0 |
440.00 |
0 |
0% |
0 |
4.3 |
0 |
ORLY Beli 440.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORLY|20240517|440.00C
Delta0.9766
Imp Vol9.0202
Bidaan561
Gamma0.0001
Teoretikal571
Permintaan571
Theta-13.1985
Nilai Intrinsik565.98
Volum0
Vega0.0291
Nilai Masa-565.98
Buka Faedah0
Rho0.0113
Delta / Theta-0.074
ORLY Jual 440.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORLY|20240517|440.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-565.98
Volum0
Vega0
Nilai Masa565.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
551 |
561 |
0 |
450.00 |
0.8 |
0% |
0 |
4.3 |
0 |
ORLY Beli 450.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORLY|20240517|450.00C
Delta0.976
Imp Vol8.7998
Bidaan551
Gamma0.0001
Teoretikal561
Permintaan561
Theta-13.1533
Nilai Intrinsik555.98
Volum0
Vega0.0298
Nilai Masa-555.98
Buka Faedah0
Rho0.0115
Delta / Theta-0.0742
ORLY Jual 450.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolORLY|20240517|450.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-555.98
Volum0
Vega0
Nilai Masa556.78
Buka Faedah1
Rho0
Delta / Theta0
|
533 |
0% |
541 |
551 |
0 |
460.00 |
0 |
0% |
0 |
4.3 |
0 |
ORLY Beli 460.00
Tamat: Mei 17, 2024
Akhir: 533
Prbhn.: 0%
SimbolORLY|20240517|460.00C
Delta0.9754
Imp Vol8.5843
Bidaan541
Gamma0.0001
Teoretikal551
Permintaan551
Theta-13.1065
Nilai Intrinsik545.98
Volum0
Vega0.0304
Nilai Masa-12.98
Buka Faedah0
Rho0.0118
Delta / Theta-0.0744
ORLY Jual 460.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolORLY|20240517|460.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-545.98
Volum0
Vega0
Nilai Masa545.98
Buka Faedah0
Rho0
Delta / Theta0
|
|
1,005.98 |
Harga @ Mei 16, 2024 21:09 GMT |
3.9 |
-29.09% |
2.75 |
4.7 |
12 |
1,010.00 |
5.8 |
65.71% |
5.1 |
11.2 |
17 |
ORLY Beli 1,010.00
Tamat: Mei 17, 2024
Akhir: 3.9
Prbhn.: -29.09%
SimbolORLY|20240517|1010.00C
Delta0.3945
Imp Vol0.2673
Bidaan2.75
Gamma0.0274
Teoretikal3.9
Permintaan4.7
Theta-2.7659
Nilai Intrinsik-4.02
Volum12
Vega0.2027
Nilai Masa7.92
Buka Faedah24
Rho0.0108
Delta / Theta-0.1426
ORLY Jual 1,010.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 65.71%
SimbolORLY|20240517|1010.00P
Delta-0.6707
Imp Vol0.1669
Bidaan5.1
Gamma0.0414
Teoretikal5.8
Permintaan11.2
Theta-1.5085
Nilai Intrinsik4.02
Volum17
Vega0.1904
Nilai Masa1.78
Buka Faedah84
Rho-0.015
Delta / Theta0.4446
|
0.85 |
-70.18% |
0.25 |
2.2 |
1 |
1,020.00 |
13.67 |
68.77% |
12.1 |
18.8 |
2 |
ORLY Beli 1,020.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: -70.18%
SimbolORLY|20240517|1020.00C
Delta0.1356
Imp Vol0.2365
Bidaan0.25
Gamma0.0175
Teoretikal0.85
Permintaan2.2
Theta-1.3762
Nilai Intrinsik-14.02
Volum1
Vega0.1147
Nilai Masa14.87
Buka Faedah80
Rho0.0037
Delta / Theta-0.0986
ORLY Jual 1,020.00
Tamat: Mei 17, 2024
Akhir: 13.67
Prbhn.: 68.77%
SimbolORLY|20240517|1020.00P
Delta-0.6987
Imp Vol0.4923
Bidaan12.1
Gamma0.0135
Teoretikal18.8
Permintaan18.8
Theta-4.4265
Nilai Intrinsik14.02
Volum2
Vega0.1834
Nilai Masa-0.35
Buka Faedah94
Rho-0.0163
Delta / Theta0.1579
|
1 |
0% |
0.05 |
4.8 |
0 |
1,030.00 |
21.57 |
0% |
21.7 |
28 |
1 |
ORLY Beli 1,030.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolORLY|20240517|1030.00C
Delta0.1789
Imp Vol0.4807
Bidaan0.05
Gamma0.0103
Teoretikal2.43
Permintaan4.8
Theta-3.3346
Nilai Intrinsik-24.02
Volum0
Vega0.1376
Nilai Masa25.02
Buka Faedah57
Rho0.0049
Delta / Theta-0.0537
ORLY Jual 1,030.00
Tamat: Mei 17, 2024
Akhir: 21.57
Prbhn.: 0%
SimbolORLY|20240517|1030.00P
Delta-0.8961
Imp Vol0.3561
Bidaan21.7
Gamma0.0098
Teoretikal24.85
Permintaan28
Theta-1.5967
Nilai Intrinsik24.02
Volum1
Vega0.0948
Nilai Masa-2.45
Buka Faedah50
Rho-0.0172
Delta / Theta0.5612
|