0 |
0% |
2.26 |
2.4 |
0 |
113.00 |
0.16 |
0.16% |
0.16 |
0.2 |
81 |
ORCL Beli 113.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolORCL|20240503|113.00C
Delta0.8234
Imp Vol0.3845
Bidaan2.26
Gamma0.1119
Teoretikal2.33
Permintaan2.4
Theta-0.3101
Nilai Intrinsik2.25
Volum0
Vega0.0156
Nilai Masa-2.25
Buka Faedah100
Rho0.0025
Delta / Theta-2.6548
ORCL Jual 113.00
Tamat: Mei 03, 2024
Akhir: 0.16
Prbhn.: 0.16%
SimbolORCL|20240503|113.00P
Delta-0.149
Imp Vol0.342
Bidaan0.16
Gamma0.1127
Teoretikal0.16
Permintaan0.2
Theta-0.2374
Nilai Intrinsik-2.25
Volum81
Vega0.014
Nilai Masa2.41
Buka Faedah1,029
Rho-0.0004
Delta / Theta0.6277
|
1.51 |
1.51% |
1.27 |
1.56 |
21 |
114.00 |
0.31 |
0.31% |
0.32 |
0.37 |
88 |
ORCL Beli 114.00
Tamat: Mei 03, 2024
Akhir: 1.51
Prbhn.: 1.51%
SimbolORCL|20240503|114.00C
Delta0.703
Imp Vol0.3526
Bidaan1.27
Gamma0.163
Teoretikal1.51
Permintaan1.56
Theta-0.3761
Nilai Intrinsik1.25
Volum21
Vega0.0208
Nilai Masa0.26
Buka Faedah285
Rho0.0022
Delta / Theta-1.8694
ORCL Jual 114.00
Tamat: Mei 03, 2024
Akhir: 0.31
Prbhn.: 0.31%
SimbolORCL|20240503|114.00P
Delta-0.2819
Imp Vol0.3244
Bidaan0.32
Gamma0.1729
Teoretikal0.345
Permintaan0.37
Theta-0.3268
Nilai Intrinsik-1.25
Volum88
Vega0.0203
Nilai Masa1.56
Buka Faedah385
Rho-0.0008
Delta / Theta0.8627
|
0.9 |
0.9% |
0.81 |
0.86 |
135 |
115.00 |
0.66 |
0.66% |
0.66 |
0.72 |
41 |
ORCL Beli 115.00
Tamat: Mei 03, 2024
Akhir: 0.9
Prbhn.: 0.9%
SimbolORCL|20240503|115.00C
Delta0.5253
Imp Vol0.3248
Bidaan0.81
Gamma0.2035
Teoretikal0.835
Permintaan0.86
Theta-0.3959
Nilai Intrinsik0.25
Volum135
Vega0.024
Nilai Masa0.65
Buka Faedah1,561
Rho0.0016
Delta / Theta-1.3269
ORCL Jual 115.00
Tamat: Mei 03, 2024
Akhir: 0.66
Prbhn.: 0.66%
SimbolORCL|20240503|115.00P
Delta-0.4734
Imp Vol0.2963
Bidaan0.66
Gamma0.2232
Teoretikal0.66
Permintaan0.72
Theta-0.35
Nilai Intrinsik-0.25
Volum41
Vega0.024
Nilai Masa0.91
Buka Faedah435
Rho-0.0013
Delta / Theta1.3527
|
|
115.25 |
Harga @ Mei 02, 2024 14:26 GMT |
0.46 |
0.46% |
0.39 |
0.43 |
69 |
116.00 |
1.19 |
1.19% |
1.2 |
1.29 |
88 |
ORCL Beli 116.00
Tamat: Mei 03, 2024
Akhir: 0.46
Prbhn.: 0.46%
SimbolORCL|20240503|116.00C
Delta0.3262
Imp Vol0.3216
Bidaan0.39
Gamma0.186
Teoretikal0.41
Permintaan0.43
Theta-0.3532
Nilai Intrinsik-0.75
Volum69
Vega0.0217
Nilai Masa1.21
Buka Faedah865
Rho0.001
Delta / Theta-0.9235
ORCL Jual 116.00
Tamat: Mei 03, 2024
Akhir: 1.19
Prbhn.: 1.19%
SimbolORCL|20240503|116.00P
Delta-0.6901
Imp Vol0.2943
Bidaan1.2
Gamma0.1994
Teoretikal1.245
Permintaan1.29
Theta-0.3053
Nilai Intrinsik0.75
Volum88
Vega0.0212
Nilai Masa0.44
Buka Faedah405
Rho-0.0018
Delta / Theta2.2603
|
0.2 |
0.2% |
0.18 |
0.22 |
280 |
117.00 |
1.86 |
1.86% |
1.92 |
2.25 |
2 |
ORCL Beli 117.00
Tamat: Mei 03, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolORCL|20240503|117.00C
Delta0.1815
Imp Vol0.3392
Bidaan0.18
Gamma0.1291
Teoretikal0.2
Permintaan0.22
Theta-0.2717
Nilai Intrinsik-1.75
Volum280
Vega0.0159
Nilai Masa1.95
Buka Faedah807
Rho0.0006
Delta / Theta-0.6679
ORCL Jual 117.00
Tamat: Mei 03, 2024
Akhir: 1.86
Prbhn.: 1.86%
SimbolORCL|20240503|117.00P
Delta-0.824
Imp Vol0.3332
Bidaan1.92
Gamma0.1294
Teoretikal2.085
Permintaan2.25
Theta-0.2515
Nilai Intrinsik1.75
Volum2
Vega0.0156
Nilai Masa0.11
Buka Faedah800
Rho-0.002
Delta / Theta3.2768
|
0.1 |
0.1% |
0.08 |
0.11 |
21 |
118.00 |
0 |
0% |
2.82 |
3.35 |
0 |
ORCL Beli 118.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0.1%
SimbolORCL|20240503|118.00C
Delta0.0976
Imp Vol0.3635
Bidaan0.08
Gamma0.0787
Teoretikal0.1
Permintaan0.11
Theta-0.19
Nilai Intrinsik-2.75
Volum21
Vega0.0104
Nilai Masa2.85
Buka Faedah1,003
Rho0.0003
Delta / Theta-0.5138
ORCL Jual 118.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolORCL|20240503|118.00P
Delta-0.8586
Imp Vol0.4385
Bidaan2.82
Gamma0.0852
Teoretikal3.085
Permintaan3.35
Theta-0.2875
Nilai Intrinsik2.75
Volum0
Vega0.0135
Nilai Masa-2.75
Buka Faedah561
Rho-0.0021
Delta / Theta2.9864
|