0.55 |
0% |
0.6 |
0.9 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
OPK Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolOPK|20240517|0.50C
Delta0.9198
Imp Vol5.9703
Bidaan0.6
Gamma0.098
Teoretikal0.9
Permintaan0.9
Theta-0.0081
Nilai Intrinsik0.8
Volum0
Vega0.0004
Nilai Masa-0.25
Buka Faedah1
Rho0.0001
Delta / Theta-113.1355
OPK Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOPK|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.8
Volum0
Vega0
Nilai Masa0.85
Buka Faedah30
Rho0
Delta / Theta0
|
0.3 |
-14.29% |
0.25 |
0.3 |
534 |
1.00 |
0.01 |
-80% |
0 |
0.05 |
2 |
OPK Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -14.29%
SimbolOPK|20240517|1.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.3
Volum534
Vega0
Nilai Masa0
Buka Faedah9,954
Rho0
Delta / Theta0
OPK Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -80%
SimbolOPK|20240517|1.00P
Delta-0.0782
Imp Vol1.0245
Bidaan0
Gamma0.5603
Teoretikal0.01
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-0.3
Volum2
Vega0.0004
Nilai Masa0.31
Buka Faedah271
Rho0
Delta / Theta58.0892
|
|
1.3 |
Harga @ Mei 03, 2024 21:04 GMT |
0.05 |
150% |
0 |
0.05 |
174 |
1.50 |
0.24 |
0% |
0.15 |
0.45 |
3 |
OPK Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 150%
SimbolOPK|20240517|1.50C
Delta0.3022
Imp Vol1.1434
Bidaan0
Gamma1.1984
Teoretikal0.05
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.2
Volum174
Vega0.0009
Nilai Masa0.25
Buka Faedah1,071
Rho0.0001
Delta / Theta-82.1904
OPK Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.24
Prbhn.: 0%
SimbolOPK|20240517|1.50P
Delta-0.7198
Imp Vol1.0587
Bidaan0.15
Gamma1.256
Teoretikal0.24
Permintaan0.45
Theta-0.0031
Nilai Intrinsik0.2
Volum3
Vega0.0009
Nilai Masa0.04
Buka Faedah154
Rho-0.0003
Delta / Theta231.754
|
0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.5 |
0.95 |
0 |
OPK Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolOPK|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.7
Volum0
Vega0
Nilai Masa0.73
Buka Faedah206
Rho0
Delta / Theta0
OPK Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPK|20240517|2.00P
Delta-0.8609
Imp Vol1.757
Bidaan0.5
Gamma0.5002
Teoretikal0.73
Permintaan0.95
Theta-0.0034
Nilai Intrinsik0.7
Volum0
Vega0.0006
Nilai Masa-0.7
Buka Faedah0
Rho-0.0005
Delta / Theta256.5128
|
0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.95 |
1.45 |
0 |
OPK Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPK|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.2
Volum0
Vega0
Nilai Masa1.2
Buka Faedah0
Rho0
Delta / Theta0
OPK Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOPK|20240517|2.50P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik1.2
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah0
Rho0
Delta / Theta0
|