0 |
0% |
11.1 |
13.4 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
OTEX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTEX|20240517|17.50C
Delta0.9178
Imp Vol2.4136
Bidaan11.1
Gamma0.0105
Teoretikal13.4
Permintaan13.4
Theta-0.0767
Nilai Intrinsik12.75
Volum0
Vega0.0089
Nilai Masa-12.75
Buka Faedah0
Rho0.0046
Delta / Theta-11.973
OTEX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTEX|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-12.75
Volum0
Vega0
Nilai Masa12.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
10.5 |
0 |
20.00 |
0.05 |
0% |
0 |
0.1 |
0 |
OTEX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOTEX|20240517|20.00C
Delta0.941
Imp Vol1.485
Bidaan9
Gamma0.0132
Teoretikal10.5
Permintaan10.5
Theta-0.0367
Nilai Intrinsik10.25
Volum0
Vega0.0069
Nilai Masa-10.25
Buka Faedah0
Rho0.0059
Delta / Theta-25.6612
OTEX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOTEX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-10.25
Volum0
Vega0
Nilai Masa10.3
Buka Faedah2
Rho0
Delta / Theta0
|
8 |
0% |
7.7 |
8.2 |
6 |
22.50 |
0.05 |
0% |
0 |
0.05 |
10 |
OTEX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolOTEX|20240517|22.50C
Delta0.9253
Imp Vol1.1326
Bidaan7.7
Gamma0.0208
Teoretikal8
Permintaan8.2
Theta-0.0339
Nilai Intrinsik7.75
Volum6
Vega0.0083
Nilai Masa0.25
Buka Faedah2
Rho0.0072
Delta / Theta-27.2971
OTEX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOTEX|20240517|22.50P
Delta-0.0259
Imp Vol0.8122
Bidaan0
Gamma0.0125
Teoretikal0.05
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-7.75
Volum10
Vega0.0036
Nilai Masa7.8
Buka Faedah1
Rho-0.0003
Delta / Theta2.5146
|
|
30.25 |
Harga @ Mei 03, 2024 21:03 GMT |
0.05 |
-96.71% |
0 |
2.15 |
265 |
35.00 |
4.5 |
328.57% |
4.6 |
4.9 |
249 |
OTEX Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -96.71%
SimbolOTEX|20240517|35.00C
Delta0.0482
Imp Vol0.4345
Bidaan0
Gamma0.0389
Teoretikal0.05
Permintaan2.15
Theta-0.0093
Nilai Intrinsik-4.75
Volum265
Vega0.0059
Nilai Masa4.8
Buka Faedah109
Rho0.0005
Delta / Theta-5.1923
OTEX Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 328.57%
SimbolOTEX|20240517|35.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.75
Volum249
Vega0
Nilai Masa-0.25
Buka Faedah398
Rho0
Delta / Theta0
|
0.01 |
-91.67% |
0 |
0.05 |
3 |
40.00 |
9.7 |
0% |
9.6 |
9.9 |
7 |
OTEX Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -91.67%
SimbolOTEX|20240517|40.00C
Delta0.0089
Imp Vol0.5861
Bidaan0
Gamma0.0069
Teoretikal0.01
Permintaan0.05
Theta-0.003
Nilai Intrinsik-9.75
Volum3
Vega0.0014
Nilai Masa9.76
Buka Faedah279
Rho0.0001
Delta / Theta-2.9673
OTEX Jual 40.00
Tamat: Mei 17, 2024
Akhir: 9.7
Prbhn.: 0%
SimbolOTEX|20240517|40.00P
Delta-0.9246
Imp Vol0.937
Bidaan9.6
Gamma0.0258
Teoretikal9.9
Permintaan9.9
Theta-0.0261
Nilai Intrinsik9.75
Volum7
Vega0.0083
Nilai Masa-0.05
Buka Faedah249
Rho-0.0088
Delta / Theta35.4074
|
0.04 |
0% |
0 |
0.05 |
0 |
45.00 |
16.2 |
0% |
14.2 |
16.4 |
2 |
OTEX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolOTEX|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.75
Volum0
Vega0
Nilai Masa14.79
Buka Faedah554
Rho0
Delta / Theta0
OTEX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 16.2
Prbhn.: 0%
SimbolOTEX|20240517|45.00P
Delta-0.7615
Imp Vol2.1876
Bidaan14.2
Gamma0.0239
Teoretikal16.2
Permintaan16.4
Theta-0.1403
Nilai Intrinsik14.75
Volum2
Vega0.0183
Nilai Masa1.45
Buka Faedah0
Rho-0.0114
Delta / Theta5.4283
|