1.58 |
0% |
1 |
1.4 |
0 |
1.00 |
0.1 |
0% |
0 |
0.5 |
0 |
POET Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 1.58
Prbhn.: 0%
SimbolPOET|20240621|1.00C
Delta0.9024
Imp Vol3.4645
Bidaan1
Gamma0.0757
Teoretikal1.4
Permintaan1.4
Theta-0.0062
Nilai Intrinsik1.22
Volum0
Vega0.0011
Nilai Masa0.36
Buka Faedah44
Rho0.0005
Delta / Theta-144.8884
POET Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPOET|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.32
Buka Faedah2
Rho0
Delta / Theta0
|
0.38 |
153.33% |
0.3 |
0.4 |
182 |
2.00 |
0.18 |
-10% |
0.1 |
0.25 |
34 |
POET Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.38
Prbhn.: 153.33%
SimbolPOET|20240621|2.00C
Delta0.6971
Imp Vol1.004
Bidaan0.3
Gamma0.5292
Teoretikal0.38
Permintaan0.4
Theta-0.0038
Nilai Intrinsik0.22
Volum182
Vega0.0023
Nilai Masa0.16
Buka Faedah1,593
Rho0.001
Delta / Theta-184.5544
POET Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: -10%
SimbolPOET|20240621|2.00P
Delta-0.3117
Imp Vol1.1302
Bidaan0.1
Gamma0.477
Teoretikal0.18
Permintaan0.25
Theta-0.004
Nilai Intrinsik-0.22
Volum34
Vega0.0023
Nilai Masa0.4
Buka Faedah295
Rho-0.0007
Delta / Theta78.1401
|
|
2.22 |
Harga @ Mei 20, 2024 21:11 GMT |
0.05 |
0% |
0 |
0.05 |
79 |
3.00 |
0.77 |
-22.22% |
0.7 |
1.05 |
93 |
POET Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPOET|20240621|3.00C
Delta0.1726
Imp Vol0.9259
Bidaan0
Gamma0.4199
Teoretikal0.05
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-0.78
Volum79
Vega0.0017
Nilai Masa0.83
Buka Faedah621
Rho0.0003
Delta / Theta-69.6133
POET Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.77
Prbhn.: -22.22%
SimbolPOET|20240621|3.00P
Delta-0.5904
Imp Vol1.9513
Bidaan0.7
Gamma0.3044
Teoretikal1.05
Permintaan1.05
Theta-0.0075
Nilai Intrinsik0.78
Volum93
Vega0.0026
Nilai Masa-0.01
Buka Faedah553
Rho-0.0016
Delta / Theta78.67
|
0.05 |
0% |
0 |
0.05 |
3 |
4.00 |
1.94 |
0% |
1.7 |
2.05 |
0 |
POET Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPOET|20240621|4.00C
Delta0.1256
Imp Vol1.4481
Bidaan0
Gamma0.2169
Teoretikal0.05
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.78
Volum3
Vega0.0014
Nilai Masa1.83
Buka Faedah244
Rho0.0002
Delta / Theta-40.4269
POET Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.94
Prbhn.: 0%
SimbolPOET|20240621|4.00P
Delta-0.7986
Imp Vol1.8103
Bidaan1.7
Gamma0.2394
Teoretikal1.88
Permintaan2.05
Theta-0.0049
Nilai Intrinsik1.78
Volum0
Vega0.0018
Nilai Masa0.16
Buka Faedah156
Rho-0.0021
Delta / Theta164.5584
|
0.05 |
0% |
0 |
1.1 |
10 |
5.00 |
2.67 |
0% |
2.1 |
3.1 |
85 |
POET Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPOET|20240621|5.00C
Delta0.1076
Imp Vol1.8084
Bidaan0
Gamma0.1556
Teoretikal0.05
Permintaan1.1
Theta-0.0035
Nilai Intrinsik-2.78
Volum10
Vega0.0012
Nilai Masa2.83
Buka Faedah1
Rho0.0002
Delta / Theta-31.0416
POET Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2.67
Prbhn.: 0%
SimbolPOET|20240621|5.00P
Delta-0.64
Imp Vol3.2642
Bidaan2.1
Gamma0.1755
Teoretikal3.1
Permintaan3.1
Theta-0.012
Nilai Intrinsik2.78
Volum85
Vega0.0025
Nilai Masa-0.11
Buka Faedah125
Rho-0.0028
Delta / Theta53.1307
|