0 |
0% |
48.8 |
52.8 |
0 |
32.50 |
0.03 |
0% |
0 |
0.1 |
0 |
OKE Beli 32.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKE|20240621|32.50C
Delta0.9798
Imp Vol1.7893
Bidaan48.8
Gamma0.0011
Teoretikal50.8
Permintaan52.8
Theta-0.0293
Nilai Intrinsik50.51
Volum0
Vega0.011
Nilai Masa-50.51
Buka Faedah0
Rho0.014
Delta / Theta-33.4792
OKE Jual 32.50
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolOKE|20240621|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-50.51
Volum0
Vega0
Nilai Masa50.54
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
46.6 |
50.1 |
0 |
35.00 |
0.05 |
0% |
0 |
1.9 |
0 |
OKE Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKE|20240621|35.00C
Delta0.9763
Imp Vol1.6975
Bidaan46.6
Gamma0.0013
Teoretikal48.35
Permintaan50.1
Theta-0.0323
Nilai Intrinsik48.01
Volum0
Vega0.0126
Nilai Masa-48.01
Buka Faedah0
Rho0.0155
Delta / Theta-30.2352
OKE Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolOKE|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-48.01
Volum0
Vega0
Nilai Masa48.06
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
44.1 |
47.6 |
0 |
37.50 |
0 |
0% |
0 |
1.5 |
0 |
OKE Beli 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKE|20240621|37.50C
Delta0.9745
Imp Vol1.5717
Bidaan44.1
Gamma0.0015
Teoretikal45.85
Permintaan47.6
Theta-0.0319
Nilai Intrinsik45.51
Volum0
Vega0.0135
Nilai Masa-45.51
Buka Faedah0
Rho0.017
Delta / Theta-30.5253
OKE Jual 37.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKE|20240621|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-45.51
Volum0
Vega0
Nilai Masa45.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
83.01 |
Harga @ Mei 21, 2024 21:07 GMT |
0.67 |
21.82% |
0.65 |
0.7 |
97 |
85.00 |
2.35 |
0% |
0.6 |
2.5 |
1 |
OKE Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0.67
Prbhn.: 21.82%
SimbolOKE|20240621|85.00C
Delta0.3022
Imp Vol0.1471
Bidaan0.65
Gamma0.0978
Teoretikal0.67
Permintaan0.7
Theta-0.0205
Nilai Intrinsik-1.99
Volum97
Vega0.0842
Nilai Masa2.66
Buka Faedah2,350
Rho0.0207
Delta / Theta-14.7758
OKE Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolOKE|20240621|85.00P
Delta-0.7501
Imp Vol0.1157
Bidaan0.6
Gamma0.1287
Teoretikal2.35
Permintaan2.5
Theta-0.0129
Nilai Intrinsik1.99
Volum1
Vega0.0761
Nilai Masa0.36
Buka Faedah10
Rho-0.0398
Delta / Theta58.0519
|
0.17 |
13.33% |
0.15 |
0.2 |
42 |
87.50 |
0 |
0% |
2.65 |
4.7 |
0 |
OKE Beli 87.50
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 13.33%
SimbolOKE|20240621|87.50C
Delta0.1059
Imp Vol0.1408
Bidaan0.15
Gamma0.0537
Teoretikal0.17
Permintaan0.2
Theta-0.0102
Nilai Intrinsik-4.49
Volum42
Vega0.0442
Nilai Masa4.66
Buka Faedah533
Rho0.0073
Delta / Theta-10.3671
OKE Jual 87.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKE|20240621|87.50P
Delta-0.866
Imp Vol0.1605
Bidaan2.65
Gamma0.0563
Teoretikal4.7
Permintaan4.7
Theta-0.0119
Nilai Intrinsik4.49
Volum0
Vega0.0513
Nilai Masa-4.49
Buka Faedah0
Rho-0.0401
Delta / Theta72.9327
|
0.08 |
60% |
0.05 |
0.1 |
23 |
90.00 |
10 |
0% |
6.1 |
9 |
0 |
OKE Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolOKE|20240621|90.00C
Delta0.0491
Imp Vol0.1641
Bidaan0.05
Gamma0.0256
Teoretikal0.08
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-6.99
Volum23
Vega0.0246
Nilai Masa7.07
Buka Faedah103
Rho0.0034
Delta / Theta-7.4547
OKE Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 10
Prbhn.: 0%
SimbolOKE|20240621|90.00P
Delta-0.8242
Imp Vol0.2838
Bidaan6.1
Gamma0.0377
Teoretikal7.55
Permintaan9
Theta-0.0265
Nilai Intrinsik6.99
Volum0
Vega0.0618
Nilai Masa3.01
Buka Faedah2
Rho-0.0453
Delta / Theta31.1604
|