0 |
0% |
29.7 |
30.7 |
0 |
40.00 |
0 |
0% |
0 |
0.03 |
0 |
ON Beli 40.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolON|20240510|40.00C
Delta0.9829
Imp Vol3.8865
Bidaan29.7
Gamma0.0021
Teoretikal30.7
Permintaan30.7
Theta-0.2209
Nilai Intrinsik30.67
Volum0
Vega0.0022
Nilai Masa-30.67
Buka Faedah0
Rho0.0021
Delta / Theta-4.4487
ON Jual 40.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolON|20240510|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-30.67
Volum0
Vega0
Nilai Masa30.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.8 |
26.2 |
0 |
45.00 |
0.03 |
0% |
0 |
0.03 |
0 |
ON Beli 45.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolON|20240510|45.00C
Delta0.9419
Imp Vol4.3071
Bidaan24.8
Gamma0.0052
Teoretikal26.2
Permintaan26.2
Theta-0.6593
Nilai Intrinsik25.67
Volum0
Vega0.0061
Nilai Masa-25.67
Buka Faedah0
Rho0.0022
Delta / Theta-1.4287
ON Jual 45.00
Tamat: Mei 10, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolON|20240510|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.03
Theta0
Nilai Intrinsik-25.67
Volum0
Vega0
Nilai Masa25.7
Buka Faedah15
Rho0
Delta / Theta0
|
0 |
0% |
20.4 |
20.65 |
0 |
50.00 |
0.11 |
0% |
0 |
0.02 |
0 |
ON Beli 50.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolON|20240510|50.00C
Delta0.9817
Imp Vol2.3219
Bidaan20.4
Gamma0.0037
Teoretikal20.65
Permintaan20.65
Theta-0.1431
Nilai Intrinsik20.67
Volum0
Vega0.0023
Nilai Masa-20.67
Buka Faedah0
Rho0.0027
Delta / Theta-6.8606
ON Jual 50.00
Tamat: Mei 10, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolON|20240510|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-20.67
Volum0
Vega0
Nilai Masa20.78
Buka Faedah104
Rho0
Delta / Theta0
|
|
70.67 |
Harga @ Mei 08, 2024 20:10 GMT |
0.67 |
-33% |
0.62 |
0.66 |
170 |
71.00 |
0.95 |
-13.64% |
0.92 |
0.97 |
158 |
ON Beli 71.00
Tamat: Mei 10, 2024
Akhir: 0.67
Prbhn.: -33%
SimbolON|20240510|71.00C
Delta0.443
Imp Vol0.3753
Bidaan0.62
Gamma0.2011
Teoretikal0.64
Permintaan0.66
Theta-0.1983
Nilai Intrinsik-0.33
Volum170
Vega0.0207
Nilai Masa1
Buka Faedah261
Rho0.0017
Delta / Theta-2.2342
ON Jual 71.00
Tamat: Mei 10, 2024
Akhir: 0.95
Prbhn.: -13.64%
SimbolON|20240510|71.00P
Delta-0.5581
Imp Vol0.3749
Bidaan0.92
Gamma0.2017
Teoretikal0.95
Permintaan0.97
Theta-0.1885
Nilai Intrinsik0.33
Volum158
Vega0.0206
Nilai Masa0.62
Buka Faedah304
Rho-0.0019
Delta / Theta2.9613
|
0.25 |
-59.02% |
0.26 |
0.29 |
115 |
72.00 |
1.72 |
4.24% |
1.64 |
1.75 |
10 |
ON Beli 72.00
Tamat: Mei 10, 2024
Akhir: 0.25
Prbhn.: -59.02%
SimbolON|20240510|72.00C
Delta0.2404
Imp Vol0.3768
Bidaan0.26
Gamma0.1581
Teoretikal0.28
Permintaan0.29
Theta-0.1555
Nilai Intrinsik-1.33
Volum115
Vega0.0162
Nilai Masa1.58
Buka Faedah422
Rho0.0009
Delta / Theta-1.5458
ON Jual 72.00
Tamat: Mei 10, 2024
Akhir: 1.72
Prbhn.: 4.24%
SimbolON|20240510|72.00P
Delta-0.7566
Imp Vol0.3848
Bidaan1.64
Gamma0.1567
Teoretikal1.72
Permintaan1.75
Theta-0.151
Nilai Intrinsik1.33
Volum10
Vega0.0163
Nilai Masa0.39
Buka Faedah90
Rho-0.0024
Delta / Theta5.0116
|
0.13 |
-65.79% |
0.11 |
0.15 |
155 |
73.00 |
3.44 |
79.17% |
2.41 |
2.8 |
59 |
ON Beli 73.00
Tamat: Mei 10, 2024
Akhir: 0.13
Prbhn.: -65.79%
SimbolON|20240510|73.00C
Delta0.131
Imp Vol0.3825
Bidaan0.11
Gamma0.1063
Teoretikal0.13
Permintaan0.15
Theta-0.1077
Nilai Intrinsik-2.33
Volum155
Vega0.0111
Nilai Masa2.46
Buka Faedah451
Rho0.0005
Delta / Theta-1.2164
ON Jual 73.00
Tamat: Mei 10, 2024
Akhir: 3.44
Prbhn.: 79.17%
SimbolON|20240510|73.00P
Delta-0.8529
Imp Vol0.4329
Bidaan2.41
Gamma0.1026
Teoretikal2.6
Permintaan2.8
Theta-0.1233
Nilai Intrinsik2.33
Volum59
Vega0.012
Nilai Masa1.11
Buka Faedah106
Rho-0.0025
Delta / Theta6.9177
|