0 |
0% |
10.5 |
10.7 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
OHI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOHI|20240517|20.00C
Delta0.9691
Imp Vol4.687
Bidaan10.5
Gamma0.0093
Teoretikal10.7
Permintaan10.7
Theta-0.2601
Nilai Intrinsik10.61
Volum0
Vega0.0011
Nilai Masa-10.61
Buka Faedah0
Rho0.0004
Delta / Theta-3.7262
OHI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOHI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.61
Volum0
Vega0
Nilai Masa10.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
9.8 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
OHI Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOHI|20240517|21.00C
Delta0.9796
Imp Vol3.7186
Bidaan9.5
Gamma0.0083
Teoretikal9.65
Permintaan9.8
Theta-0.1445
Nilai Intrinsik9.61
Volum0
Vega0.0008
Nilai Masa-9.61
Buka Faedah0
Rho0.0004
Delta / Theta-6.7796
OHI Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOHI|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.61
Volum0
Vega0
Nilai Masa9.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
8.7 |
0 |
22.00 |
0 |
0% |
0 |
0.75 |
0 |
OHI Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOHI|20240517|22.00C
Delta0.9623
Imp Vol3.7815
Bidaan8.5
Gamma0.0136
Teoretikal8.7
Permintaan8.7
Theta-0.2475
Nilai Intrinsik8.61
Volum0
Vega0.0013
Nilai Masa-8.61
Buka Faedah0
Rho0.0004
Delta / Theta-3.8886
OHI Jual 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolOHI|20240517|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.61
Volum0
Vega0
Nilai Masa8.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.61 |
Harga @ Mei 17, 2024 19:36 GMT |
0.1 |
66.67% |
0.05 |
0.1 |
12 |
31.00 |
0.51 |
0% |
0.4 |
0.55 |
1 |
OHI Beli 31.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 66.67%
SimbolOHI|20240517|31.00C
Delta0.2664
Imp Vol0.3916
Bidaan0.05
Gamma0.5274
Teoretikal0.1
Permintaan0.1
Theta-0.1031
Nilai Intrinsik-0.39
Volum12
Vega0.0052
Nilai Masa0.49
Buka Faedah610
Rho0.0002
Delta / Theta-2.583
OHI Jual 31.00
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: 0%
SimbolOHI|20240517|31.00P
Delta-0.7213
Imp Vol0.4155
Bidaan0.4
Gamma0.5081
Teoretikal0.51
Permintaan0.55
Theta-0.1143
Nilai Intrinsik0.39
Volum1
Vega0.0053
Nilai Masa0.12
Buka Faedah252
Rho-0.0006
Delta / Theta6.3099
|
0.15 |
400% |
0 |
0.15 |
11 |
32.00 |
1.45 |
0% |
1.35 |
1.45 |
1 |
OHI Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 400%
SimbolOHI|20240517|32.00C
Delta0.187
Imp Vol0.9411
Bidaan0
Gamma0.1796
Teoretikal0.15
Permintaan0.15
Theta-0.2036
Nilai Intrinsik-1.39
Volum11
Vega0.0043
Nilai Masa1.54
Buka Faedah2,057
Rho0.0001
Delta / Theta-0.9187
OHI Jual 32.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolOHI|20240517|32.00P
Delta-0.8955
Imp Vol0.6742
Bidaan1.35
Gamma0.1688
Teoretikal1.45
Permintaan1.45
Theta-0.1005
Nilai Intrinsik1.39
Volum1
Vega0.0029
Nilai Masa0.06
Buka Faedah6
Rho-0.0008
Delta / Theta8.9061
|
0.23 |
0% |
0 |
0.05 |
0 |
33.00 |
2.6 |
0% |
2.35 |
2.5 |
0 |
OHI Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolOHI|20240517|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.62
Buka Faedah1,348
Rho0
Delta / Theta0
OHI Jual 33.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolOHI|20240517|33.00P
Delta-0.9506
Imp Vol0.8666
Bidaan2.35
Gamma0.0739
Teoretikal2.43
Permintaan2.5
Theta-0.0733
Nilai Intrinsik2.39
Volum0
Vega0.0016
Nilai Masa0.21
Buka Faedah0
Rho-0.0009
Delta / Theta12.97
|