0 |
0% |
46.15 |
50.1 |
0 |
55.00 |
0 |
0% |
0 |
0.01 |
0 |
OKTA Beli 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20240524|55.00C
Delta0.9901
Imp Vol2.0736
Bidaan46.15
Gamma0.0009
Teoretikal48.13
Permintaan50.1
Theta-0.0636
Nilai Intrinsik47.96
Volum0
Vega0.0038
Nilai Masa-47.96
Buka Faedah0
Rho0.0103
Delta / Theta-15.5584
OKTA Jual 55.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20240524|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-47.96
Volum0
Vega0
Nilai Masa47.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.2 |
45.1 |
0 |
60.00 |
0 |
0% |
0 |
2.42 |
0 |
OKTA Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20240524|60.00C
Delta0.9872
Imp Vol1.8571
Bidaan41.2
Gamma0.0012
Teoretikal43.15
Permintaan45.1
Theta-0.071
Nilai Intrinsik42.96
Volum0
Vega0.0047
Nilai Masa-42.96
Buka Faedah0
Rho0.0112
Delta / Theta-13.8954
OKTA Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20240524|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.42
Theta0
Nilai Intrinsik-42.96
Volum0
Vega0
Nilai Masa42.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.2 |
40.15 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
OKTA Beli 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20240524|65.00C
Delta0.9837
Imp Vol1.6462
Bidaan36.2
Gamma0.0017
Teoretikal38.18
Permintaan40.15
Theta-0.0776
Nilai Intrinsik37.96
Volum0
Vega0.0058
Nilai Masa-37.96
Buka Faedah0
Rho0.0121
Delta / Theta-12.6804
OKTA Jual 65.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolOKTA|20240524|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-37.96
Volum0
Vega0
Nilai Masa37.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
102.96 |
Harga @ Mei 17, 2024 21:05 GMT |
1.74 |
128.95% |
1.69 |
1.82 |
103 |
103.00 |
1.16 |
0% |
1.55 |
1.81 |
161 |
OKTA Beli 103.00
Tamat: Mei 24, 2024
Akhir: 1.74
Prbhn.: 128.95%
SimbolOKTA|20240524|103.00C
Delta0.5144
Imp Vol0.3003
Bidaan1.69
Gamma0.0931
Teoretikal1.74
Permintaan1.82
Theta-0.1294
Nilai Intrinsik-0.04
Volum103
Vega0.0568
Nilai Masa1.78
Buka Faedah171
Rho0.0098
Delta / Theta-3.9754
OKTA Jual 103.00
Tamat: Mei 24, 2024
Akhir: 1.16
Prbhn.: 0%
SimbolOKTA|20240524|103.00P
Delta-0.488
Imp Vol0.2999
Bidaan1.55
Gamma0.0937
Teoretikal1.68
Permintaan1.81
Theta-0.1153
Nilai Intrinsik0.04
Volum161
Vega0.0568
Nilai Masa1.12
Buka Faedah0
Rho-0.0084
Delta / Theta4.2322
|
1.3 |
140.74% |
1.23 |
1.35 |
192 |
104.00 |
1.83 |
0% |
2.12 |
2.35 |
62 |
OKTA Beli 104.00
Tamat: Mei 24, 2024
Akhir: 1.3
Prbhn.: 140.74%
SimbolOKTA|20240524|104.00C
Delta0.4228
Imp Vol0.3022
Bidaan1.23
Gamma0.0908
Teoretikal1.3
Permintaan1.35
Theta-0.1267
Nilai Intrinsik-1.04
Volum192
Vega0.0558
Nilai Masa2.34
Buka Faedah359
Rho0.0081
Delta / Theta-3.3379
OKTA Jual 104.00
Tamat: Mei 24, 2024
Akhir: 1.83
Prbhn.: 0%
SimbolOKTA|20240524|104.00P
Delta-0.5807
Imp Vol0.3007
Bidaan2.12
Gamma0.0917
Teoretikal2.24
Permintaan2.35
Theta-0.1121
Nilai Intrinsik1.04
Volum62
Vega0.0557
Nilai Masa0.79
Buka Faedah0
Rho-0.0098
Delta / Theta5.1793
|
0.99 |
141.46% |
0.65 |
1.01 |
209 |
105.00 |
2.64 |
0% |
2.79 |
2.94 |
10 |
OKTA Beli 105.00
Tamat: Mei 24, 2024
Akhir: 0.99
Prbhn.: 141.46%
SimbolOKTA|20240524|105.00C
Delta0.3415
Imp Vol0.3123
Bidaan0.65
Gamma0.0824
Teoretikal0.99
Permintaan1.01
Theta-0.1217
Nilai Intrinsik-2.04
Volum209
Vega0.0523
Nilai Masa3.03
Buka Faedah485
Rho0.0066
Delta / Theta-2.8051
OKTA Jual 105.00
Tamat: Mei 24, 2024
Akhir: 2.64
Prbhn.: 0%
SimbolOKTA|20240524|105.00P
Delta-0.67
Imp Vol0.2987
Bidaan2.79
Gamma0.0858
Teoretikal2.87
Permintaan2.94
Theta-0.1018
Nilai Intrinsik2.04
Volum10
Vega0.0516
Nilai Masa0.6
Buka Faedah0
Rho-0.0108
Delta / Theta6.5832
|