0 |
0% |
12 |
16.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
ODP Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240621|25.00C
Delta0.8573
Imp Vol2.069
Bidaan12
Gamma0.0099
Teoretikal16.5
Permintaan16.5
Theta-0.091
Nilai Intrinsik14.18
Volum0
Vega0.0249
Nilai Masa-14.18
Buka Faedah0
Rho0.0136
Delta / Theta-9.4204
ODP Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.18
Volum0
Vega0
Nilai Masa14.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
11.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
ODP Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240621|30.00C
Delta0.8042
Imp Vol1.483
Bidaan7
Gamma0.0169
Teoretikal11.5
Permintaan11.5
Theta-0.0807
Nilai Intrinsik9.18
Volum0
Vega0.0305
Nilai Masa-9.18
Buka Faedah0
Rho0.0159
Delta / Theta-9.9675
ODP Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolODP|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.18
Volum0
Vega0
Nilai Masa9.18
Buka Faedah0
Rho0
Delta / Theta0
|
12.2 |
0% |
2.8 |
7 |
0 |
35.00 |
0.15 |
0% |
0 |
4.8 |
10 |
ODP Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 12.2
Prbhn.: 0%
SimbolODP|20240621|35.00C
Delta0.8176
Imp Vol0.4954
Bidaan2.8
Gamma0.0483
Teoretikal4.9
Permintaan7
Theta-0.0287
Nilai Intrinsik4.18
Volum0
Vega0.0292
Nilai Masa8.02
Buka Faedah2
Rho0.0216
Delta / Theta-28.5088
ODP Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolODP|20240621|35.00P
Delta-0.0891
Imp Vol0.3176
Bidaan0
Gamma0.046
Teoretikal0.15
Permintaan4.8
Theta-0.0093
Nilai Intrinsik-4.18
Volum10
Vega0.0178
Nilai Masa4.33
Buka Faedah1
Rho-0.0027
Delta / Theta9.6033
|
|
39.18 |
Harga @ Mei 23, 2024 21:17 GMT |
1.55 |
0% |
0 |
4.8 |
0 |
40.00 |
1.05 |
0% |
0 |
2.5 |
0 |
ODP Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolODP|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.82
Volum0
Vega0
Nilai Masa2.37
Buka Faedah2
Rho0
Delta / Theta0
ODP Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolODP|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa0.23
Buka Faedah59
Rho0
Delta / Theta0
|
0.3 |
0% |
0 |
0.3 |
0 |
45.00 |
4.2 |
0% |
3.6 |
8.4 |
0 |
ODP Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolODP|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-5.82
Volum0
Vega0
Nilai Masa6.12
Buka Faedah8
Rho0
Delta / Theta0
ODP Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolODP|20240621|45.00P
Delta-0.8773
Imp Vol0.4142
Bidaan3.6
Gamma0.0462
Teoretikal6
Permintaan8.4
Theta-0.0128
Nilai Intrinsik5.82
Volum0
Vega0.022
Nilai Masa-1.62
Buka Faedah35
Rho-0.0168
Delta / Theta68.7194
|
0.35 |
0% |
0 |
0.3 |
0 |
50.00 |
1.25 |
0% |
8.5 |
13.1 |
0 |
ODP Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolODP|20240621|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa11.17
Buka Faedah54
Rho0
Delta / Theta0
ODP Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolODP|20240621|50.00P
Delta-0.6851
Imp Vol1.2941
Bidaan8.5
Gamma0.025
Teoretikal13.1
Permintaan13.1
Theta-0.0831
Nilai Intrinsik10.82
Volum0
Vega0.0392
Nilai Masa-9.57
Buka Faedah10
Rho-0.0241
Delta / Theta8.2437
|