37.96 |
0% |
33.35 |
33.85 |
0 |
30.00 |
0.01 |
0% |
0 |
0.01 |
1 |
OXY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 37.96
Prbhn.: 0%
SimbolOXY|20240517|30.00C
Delta0.997
Imp Vol2.0585
Bidaan33.35
Gamma0.0005
Teoretikal33.6
Permintaan33.85
Theta-0.0128
Nilai Intrinsik33.56
Volum0
Vega0.0007
Nilai Masa4.4
Buka Faedah37
Rho0.0057
Delta / Theta-77.6729
OXY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolOXY|20240517|30.00P
Delta-0.0018
Imp Vol1.9608
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0073
Nilai Intrinsik-33.56
Volum1
Vega0.0005
Nilai Masa33.57
Buka Faedah1,605
Rho0
Delta / Theta0.2543
|
24.95 |
0% |
30.9 |
31.4 |
0 |
32.50 |
0.01 |
0% |
0 |
0.01 |
0 |
OXY Beli 32.50
Tamat: Mei 17, 2024
Akhir: 24.95
Prbhn.: 0%
SimbolOXY|20240517|32.50C
Delta0.9908
Imp Vol2.1875
Bidaan30.9
Gamma0.0013
Teoretikal31.15
Permintaan31.4
Theta-0.0355
Nilai Intrinsik31.06
Volum0
Vega0.0021
Nilai Masa-6.11
Buka Faedah4
Rho0.0061
Delta / Theta-27.9171
OXY Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolOXY|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-31.06
Volum0
Vega0
Nilai Masa31.07
Buka Faedah279
Rho0
Delta / Theta0
|
24.9 |
0% |
28.35 |
28.8 |
0 |
35.00 |
0.01 |
0% |
0 |
0.01 |
0 |
OXY Beli 35.00
Tamat: Mei 17, 2024
Akhir: 24.9
Prbhn.: 0%
SimbolOXY|20240517|35.00C
Delta0.9759
Imp Vol2.3767
Bidaan28.35
Gamma0.0027
Teoretikal28.8
Permintaan28.8
Theta-0.0865
Nilai Intrinsik28.56
Volum0
Vega0.0049
Nilai Masa-3.66
Buka Faedah13
Rho0.0064
Delta / Theta-11.2849
OXY Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolOXY|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-28.56
Volum0
Vega0
Nilai Masa28.57
Buka Faedah343
Rho0
Delta / Theta0
|
|
63.56 |
Harga @ Mei 10, 2024 21:05 GMT |
0.51 |
-43.33% |
0.48 |
0.51 |
1,005 |
64.00 |
0.86 |
53.57% |
0.85 |
0.88 |
816 |
OXY Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: -43.33%
SimbolOXY|20240517|64.00C
Delta0.4171
Imp Vol0.1942
Bidaan0.48
Gamma0.2283
Teoretikal0.51
Permintaan0.51
Theta-0.0504
Nilai Intrinsik-0.44
Volum1,005
Vega0.0344
Nilai Masa0.95
Buka Faedah994
Rho0.005
Delta / Theta-8.2679
OXY Jual 64.00
Tamat: Mei 17, 2024
Akhir: 0.86
Prbhn.: 53.57%
SimbolOXY|20240517|64.00P
Delta-0.5918
Imp Vol0.1837
Bidaan0.85
Gamma0.2421
Teoretikal0.86
Permintaan0.88
Theta-0.0414
Nilai Intrinsik0.44
Volum816
Vega0.0341
Nilai Masa0.42
Buka Faedah1,231
Rho-0.006
Delta / Theta14.3063
|
0.2 |
-53.49% |
0.18 |
0.2 |
1,466 |
65.00 |
1.58 |
38.6% |
1.48 |
1.76 |
352 |
OXY Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -53.49%
SimbolOXY|20240517|65.00C
Delta0.2121
Imp Vol0.1911
Bidaan0.18
Gamma0.1723
Teoretikal0.2
Permintaan0.2
Theta-0.0363
Nilai Intrinsik-1.44
Volum1,466
Vega0.0255
Nilai Masa1.64
Buka Faedah9,445
Rho0.0025
Delta / Theta-5.8501
OXY Jual 65.00
Tamat: Mei 17, 2024
Akhir: 1.58
Prbhn.: 38.6%
SimbolOXY|20240517|65.00P
Delta-0.8001
Imp Vol0.1869
Bidaan1.48
Gamma0.1735
Teoretikal1.58
Permintaan1.76
Theta-0.0288
Nilai Intrinsik1.44
Volum352
Vega0.0245
Nilai Masa0.14
Buka Faedah12,521
Rho-0.0069
Delta / Theta27.8124
|
0.09 |
-57.14% |
0.07 |
0.09 |
422 |
66.00 |
2.48 |
5.53% |
2.22 |
2.6 |
29 |
OXY Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -57.14%
SimbolOXY|20240517|66.00C
Delta0.104
Imp Vol0.2084
Bidaan0.07
Gamma0.0984
Teoretikal0.09
Permintaan0.09
Theta-0.0244
Nilai Intrinsik-2.44
Volum422
Vega0.0159
Nilai Masa2.53
Buka Faedah1,261
Rho0.0013
Delta / Theta-4.2673
OXY Jual 66.00
Tamat: Mei 17, 2024
Akhir: 2.48
Prbhn.: 5.53%
SimbolOXY|20240517|66.00P
Delta-0.9114
Imp Vol0.204
Bidaan2.22
Gamma0.0926
Teoretikal2.48
Permintaan2.6
Theta-0.0169
Nilai Intrinsik2.44
Volum29
Vega0.0139
Nilai Masa0.04
Buka Faedah836
Rho-0.0059
Delta / Theta54.0684
|