Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 1,520.65 | 1,495.00 | 1,527.15 | 1,486.50 | 24.50K | 2.28% |
Apr. 25, 2024 | 1,486.80 | 1,458.20 | 1,493.10 | 1,446.20 | 2.53M | 1.15% |
Apr. 24, 2024 | 1,469.95 | 1,472.45 | 1,499.35 | 1,466.05 | 1.98M | -0.82% |
Apr. 23, 2024 | 1,482.10 | 1,436.95 | 1,489.60 | 1,436.95 | 2.87M | 3.50% |
Apr. 22, 2024 | 1,432.00 | 1,428.40 | 1,451.95 | 1,412.75 | 1.80M | 1.83% |
Apr. 19, 2024 | 1,406.30 | 1,394.00 | 1,414.90 | 1,370.10 | 221.90K | -0.38% |
Apr. 18, 2024 | 1,411.60 | 1,474.10 | 1,474.65 | 1,408.00 | 193.20K | -4.25% |
Apr. 16, 2024 | 1,474.30 | 1,470.25 | 1,477.00 | 1,458.15 | 38.50K | -0.53% |
Apr. 15, 2024 | 1,482.20 | 1,480.40 | 1,505.00 | 1,466.00 | 58.10K | -2.15% |
Apr. 12, 2024 | 1,514.70 | 1,531.05 | 1,542.95 | 1,510.60 | 67.20K | -1.07% |
Apr. 10, 2024 | 1,531.05 | 1,536.90 | 1,537.90 | 1,518.65 | 36.40K | -0.53% |
Apr. 09, 2024 | 1,539.25 | 1,542.30 | 1,565.90 | 1,535.00 | 72.80K | -0.56% |
Apr. 08, 2024 | 1,547.95 | 1,563.40 | 1,592.25 | 1,545.00 | 49.00K | -1.17% |
Apr. 05, 2024 | 1,566.20 | 1,555.00 | 1,592.30 | 1,554.70 | 32.90K | 0.73% |
Apr. 04, 2024 | 1,554.90 | 1,546.50 | 1,557.45 | 1,538.10 | 19.60K | 0.97% |
Apr. 03, 2024 | 1,539.90 | 1,553.80 | 1,557.55 | 1,525.00 | 39.90K | -1.99% |
Apr. 02, 2024 | 1,571.15 | 1,535.30 | 1,587.20 | 1,533.60 | 69.30K | 3.08% |
Apr. 01, 2024 | 1,524.25 | 1,500.80 | 1,544.00 | 1,500.80 | 46.90K | 2.82% |
Mac 28, 2024 | 1,482.50 | 1,523.30 | 1,534.45 | 1,470.20 | 2.90M | -3.03% |
Mac 27, 2024 | 1,528.80 | 1,512.05 | 1,544.80 | 1,495.00 | 2.59M | 1.40% |
Tertinggi: 1,592.30 | Terendah: 1,370.10 | Perbezaan: 222.20 | Purata: 1,503.33 | Prbhn. %: 0.86 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan