Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 1,514.20 | 1,475.90 | 1,524.00 | 1,475.55 | 1.43M | 2.72% |
Apr. 25, 2024 | 1,474.15 | 1,453.70 | 1,486.45 | 1,436.55 | 1.95M | 0.98% |
Apr. 24, 2024 | 1,459.90 | 1,473.95 | 1,488.90 | 1,456.25 | 1.85M | -0.83% |
Apr. 23, 2024 | 1,472.05 | 1,427.20 | 1,479.50 | 1,425.45 | 3.16M | 3.47% |
Apr. 22, 2024 | 1,422.70 | 1,410.00 | 1,442.80 | 1,402.95 | 2.32M | 1.92% |
Apr. 19, 2024 | 1,395.95 | 1,379.75 | 1,405.60 | 1,355.05 | 1.21M | -0.42% |
Apr. 18, 2024 | 1,401.80 | 1,465.40 | 1,474.60 | 1,396.05 | 1.58M | -4.22% |
Apr. 16, 2024 | 1,463.50 | 1,454.95 | 1,471.60 | 1,447.85 | 1.26M | -0.60% |
Apr. 15, 2024 | 1,472.35 | 1,475.05 | 1,496.00 | 1,454.85 | 1.13M | -2.12% |
Apr. 12, 2024 | 1,504.25 | 1,523.30 | 1,536.55 | 1,500.00 | 863.80K | -1.16% |
Apr. 10, 2024 | 1,521.90 | 1,527.15 | 1,535.00 | 1,507.85 | 998.90K | -0.55% |
Apr. 09, 2024 | 1,530.30 | 1,547.85 | 1,557.10 | 1,522.50 | 1.50M | -0.57% |
Apr. 08, 2024 | 1,539.00 | 1,568.15 | 1,586.95 | 1,533.70 | 2.46M | -1.26% |
Apr. 05, 2024 | 1,558.70 | 1,540.25 | 1,589.00 | 1,539.10 | 1.95M | 0.89% |
Apr. 04, 2024 | 1,545.00 | 1,540.70 | 1,551.00 | 1,529.10 | 959.00K | 0.91% |
Apr. 03, 2024 | 1,531.10 | 1,551.90 | 1,551.90 | 1,516.25 | 1.17M | -2.05% |
Apr. 02, 2024 | 1,563.15 | 1,505.95 | 1,582.50 | 1,505.00 | 2.34M | 3.11% |
Apr. 01, 2024 | 1,515.95 | 1,487.00 | 1,540.00 | 1,484.10 | 1.94M | 2.72% |
Mac 28, 2024 | 1,475.80 | 1,520.65 | 1,520.65 | 1,431.45 | 2.82M | -2.73% |
Mac 27, 2024 | 1,517.15 | 1,502.75 | 1,532.30 | 1,484.00 | 2.20M | 1.40% |
Tertinggi: 1,589.00 | Terendah: 1,355.05 | Perbezaan: 233.95 | Purata: 1,493.95 | Prbhn. %: 1.21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan