0 |
0% |
92 |
96.5 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
CHRD Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRD|20240517|85.00C
Delta0.9882
Imp Vol6.8218
Bidaan92
Gamma0.0005
Teoretikal94.25
Permintaan96.5
Theta-0.9658
Nilai Intrinsik93.97
Volum0
Vega0.0029
Nilai Masa-93.97
Buka Faedah0
Rho0.0014
Delta / Theta-1.0232
CHRD Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRD|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-93.97
Volum0
Vega0
Nilai Masa93.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
87 |
91.5 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
CHRD Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRD|20240517|90.00C
Delta0.9873
Imp Vol6.3437
Bidaan87
Gamma0.0006
Teoretikal89.25
Permintaan91.5
Theta-0.9557
Nilai Intrinsik88.97
Volum0
Vega0.0031
Nilai Masa-88.97
Buka Faedah0
Rho0.0015
Delta / Theta-1.033
CHRD Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRD|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-88.97
Volum0
Vega0
Nilai Masa88.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
82 |
86.5 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
CHRD Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRD|20240517|95.00C
Delta0.9864
Imp Vol5.891
Bidaan82
Gamma0.0006
Teoretikal84.25
Permintaan86.5
Theta-0.9449
Nilai Intrinsik83.97
Volum0
Vega0.0032
Nilai Masa-83.97
Buka Faedah0
Rho0.0016
Delta / Theta-1.0438
CHRD Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCHRD|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-83.97
Volum0
Vega0
Nilai Masa83.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
178.97 |
Harga @ Mei 16, 2024 20:55 GMT |
0.6 |
-75% |
0 |
1.5 |
42 |
180.00 |
1.45 |
107.14% |
0.55 |
2.35 |
10 |
CHRD Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -75%
SimbolCHRD|20240517|180.00C
Delta0.3476
Imp Vol0.2768
Bidaan0
Gamma0.1425
Teoretikal0.6
Permintaan1.5
Theta-0.4763
Nilai Intrinsik-1.03
Volum42
Vega0.0346
Nilai Masa1.63
Buka Faedah117
Rho0.0015
Delta / Theta-0.7298
CHRD Jual 180.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 107.14%
SimbolCHRD|20240517|180.00P
Delta-0.689
Imp Vol0.2214
Bidaan0.55
Gamma0.1703
Teoretikal1.45
Permintaan2.35
Theta-0.3717
Nilai Intrinsik1.03
Volum10
Vega0.0331
Nilai Masa0.42
Buka Faedah135
Rho-0.0034
Delta / Theta1.8536
|
0.05 |
0% |
0 |
0.05 |
10 |
185.00 |
5.8 |
0% |
3.5 |
7.7 |
0 |
CHRD Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCHRD|20240517|185.00C
Delta0.0378
Imp Vol0.3549
Bidaan0
Gamma0.0247
Teoretikal0.05
Permintaan0.05
Theta-0.1365
Nilai Intrinsik-6.03
Volum10
Vega0.0077
Nilai Masa6.08
Buka Faedah71
Rho0.0002
Delta / Theta-0.2769
CHRD Jual 185.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolCHRD|20240517|185.00P
Delta-0.7185
Imp Vol1.0459
Bidaan3.5
Gamma0.0344
Teoretikal7.7
Permintaan7.7
Theta-1.6572
Nilai Intrinsik6.03
Volum0
Vega0.0316
Nilai Masa-0.23
Buka Faedah32
Rho-0.0037
Delta / Theta0.4336
|
0.18 |
0% |
0 |
0.05 |
0 |
190.00 |
13.4 |
0% |
8.8 |
12.9 |
0 |
CHRD Beli 190.00
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolCHRD|20240517|190.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.03
Volum0
Vega0
Nilai Masa11.21
Buka Faedah37
Rho0
Delta / Theta0
CHRD Jual 190.00
Tamat: Mei 17, 2024
Akhir: 13.4
Prbhn.: 0%
SimbolCHRD|20240517|190.00P
Delta-0.7647
Imp Vol1.5019
Bidaan8.8
Gamma0.0218
Teoretikal12.9
Permintaan12.9
Theta-2.1664
Nilai Intrinsik11.03
Volum0
Vega0.0288
Nilai Masa2.37
Buka Faedah1
Rho-0.0041
Delta / Theta0.353
|