0 |
0% |
111 |
114.8 |
0 |
130.00 |
0 |
0% |
0 |
0.05 |
0 |
NXPI Beli 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20240503|130.00C
Delta0.9933
Imp Vol1.9137
Bidaan111
Gamma0.0003
Teoretikal112.9
Permintaan114.8
Theta-0.0903
Nilai Intrinsik112.7
Volum0
Vega0.006
Nilai Masa-112.7
Buka Faedah0
Rho0.0246
Delta / Theta-11.0059
NXPI Jual 130.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20240503|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-112.7
Volum0
Vega0
Nilai Masa112.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
106.9 |
109.8 |
0 |
135.00 |
0 |
0% |
0 |
0.5 |
0 |
NXPI Beli 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20240503|135.00C
Delta0.9803
Imp Vol2.2171
Bidaan106.9
Gamma0.0006
Teoretikal108.35
Permintaan109.8
Theta-0.2593
Nilai Intrinsik107.7
Volum0
Vega0.0159
Nilai Masa-107.7
Buka Faedah0
Rho0.0248
Delta / Theta-3.7802
NXPI Jual 135.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20240503|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-107.7
Volum0
Vega0
Nilai Masa107.7
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
101.9 |
104.1 |
0 |
140.00 |
0 |
0% |
0 |
0.2 |
0 |
NXPI Beli 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20240503|140.00C
Delta0.9893
Imp Vol1.8188
Bidaan101.9
Gamma0.0004
Teoretikal103
Permintaan104.1
Theta-0.1292
Nilai Intrinsik102.7
Volum0
Vega0.0092
Nilai Masa-102.7
Buka Faedah0
Rho0.0263
Delta / Theta-7.6576
NXPI Jual 140.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNXPI|20240503|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-102.7
Volum0
Vega0
Nilai Masa102.7
Buka Faedah0
Rho0
Delta / Theta0
|
|
242.7 |
Harga @ Apr. 26, 2024 20:53 GMT |
6.2 |
44.19% |
6.1 |
6.4 |
180 |
245.00 |
7.8 |
-32.17% |
8.1 |
8.6 |
44 |
NXPI Beli 245.00
Tamat: Mei 03, 2024
Akhir: 6.2
Prbhn.: 44.19%
SimbolNXPI|20240503|245.00C
Delta0.4678
Imp Vol0.536
Bidaan6.1
Gamma0.0221
Teoretikal6.2
Permintaan6.4
Theta-0.522
Nilai Intrinsik-2.3
Volum180
Vega0.1336
Nilai Masa8.5
Buka Faedah69
Rho0.0206
Delta / Theta-0.8961
NXPI Jual 245.00
Tamat: Mei 03, 2024
Akhir: 7.8
Prbhn.: -32.17%
SimbolNXPI|20240503|245.00P
Delta-0.5328
Imp Vol0.5367
Bidaan8.1
Gamma0.0221
Teoretikal8.35
Permintaan8.6
Theta-0.4999
Nilai Intrinsik2.3
Volum44
Vega0.1336
Nilai Masa5.5
Buka Faedah29
Rho-0.0227
Delta / Theta1.0658
|
5.15 |
30.38% |
5 |
5.3 |
91 |
247.50 |
9 |
-28.57% |
9.6 |
10.1 |
14 |
NXPI Beli 247.50
Tamat: Mei 03, 2024
Akhir: 5.15
Prbhn.: 30.38%
SimbolNXPI|20240503|247.50C
Delta0.4135
Imp Vol0.5343
Bidaan5
Gamma0.0217
Teoretikal5.15
Permintaan5.3
Theta-0.5089
Nilai Intrinsik-4.8
Volum91
Vega0.1309
Nilai Masa9.95
Buka Faedah21
Rho0.0183
Delta / Theta-0.8126
NXPI Jual 247.50
Tamat: Mei 03, 2024
Akhir: 9
Prbhn.: -28.57%
SimbolNXPI|20240503|247.50P
Delta-0.5863
Imp Vol0.5389
Bidaan9.6
Gamma0.0216
Teoretikal9.85
Permintaan10.1
Theta-0.4904
Nilai Intrinsik4.8
Volum14
Vega0.1309
Nilai Masa4.2
Buka Faedah2
Rho-0.0246
Delta / Theta1.1955
|
4.2 |
29.23% |
4.1 |
4.5 |
112 |
250.00 |
10.85 |
-30.76% |
11.2 |
11.7 |
30 |
NXPI Beli 250.00
Tamat: Mei 03, 2024
Akhir: 4.2
Prbhn.: 29.23%
SimbolNXPI|20240503|250.00C
Delta0.3603
Imp Vol0.5301
Bidaan4.1
Gamma0.021
Teoretikal4.2
Permintaan4.5
Theta-0.4843
Nilai Intrinsik-7.3
Volum112
Vega0.1257
Nilai Masa11.5
Buka Faedah43
Rho0.016
Delta / Theta-0.7438
NXPI Jual 250.00
Tamat: Mei 03, 2024
Akhir: 10.85
Prbhn.: -30.76%
SimbolNXPI|20240503|250.00P
Delta-0.638
Imp Vol0.5388
Bidaan11.2
Gamma0.0208
Teoretikal11.45
Permintaan11.7
Theta-0.4702
Nilai Intrinsik7.3
Volum30
Vega0.1259
Nilai Masa3.55
Buka Faedah24
Rho-0.0265
Delta / Theta1.3568
|