0 |
0% |
24 |
24.3 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
NTR Beli 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTR|20240524|35.00C
Delta0.9843
Imp Vol4.9653
Bidaan24
Gamma0.0025
Teoretikal24.3
Permintaan24.3
Theta-0.2973
Nilai Intrinsik24.21
Volum0
Vega0.0012
Nilai Masa-24.21
Buka Faedah0
Rho0.0006
Delta / Theta-3.3105
NTR Jual 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTR|20240524|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-24.21
Volum0
Vega0
Nilai Masa24.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.1 |
21.3 |
0 |
38.00 |
0 |
0% |
0 |
0.25 |
0 |
NTR Beli 38.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTR|20240524|38.00C
Delta0.9819
Imp Vol4.2716
Bidaan21.1
Gamma0.0033
Teoretikal21.3
Permintaan21.3
Theta-0.2891
Nilai Intrinsik21.21
Volum0
Vega0.0014
Nilai Masa-21.21
Buka Faedah0
Rho0.0006
Delta / Theta-3.396
NTR Jual 38.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTR|20240524|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-21.21
Volum0
Vega0
Nilai Masa21.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.5 |
20.4 |
0 |
39.00 |
0 |
0% |
0 |
1.35 |
0 |
NTR Beli 39.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTR|20240524|39.00C
Delta0.9681
Imp Vol4.6009
Bidaan19.5
Gamma0.005
Teoretikal20.4
Permintaan20.4
Theta-0.5053
Nilai Intrinsik20.21
Volum0
Vega0.0022
Nilai Masa-20.21
Buka Faedah0
Rho0.0007
Delta / Theta-1.9159
NTR Jual 39.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolNTR|20240524|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-20.21
Volum0
Vega0
Nilai Masa20.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.21 |
Harga @ Mei 23, 2024 20:54 GMT |
0.29 |
-61.84% |
0.05 |
0.15 |
4 |
60.00 |
0.85 |
325% |
0.85 |
0.95 |
141 |
NTR Beli 60.00
Tamat: Mei 24, 2024
Akhir: 0.29
Prbhn.: -61.84%
SimbolNTR|20240524|60.00C
Delta0.1974
Imp Vol0.296
Bidaan0.05
Gamma0.3029
Teoretikal0.1
Permintaan0.15
Theta-0.1269
Nilai Intrinsik-0.79
Volum4
Vega0.0086
Nilai Masa1.08
Buka Faedah215
Rho0.0003
Delta / Theta-1.5562
NTR Jual 60.00
Tamat: Mei 24, 2024
Akhir: 0.85
Prbhn.: 325%
SimbolNTR|20240524|60.00P
Delta-0.8512
Imp Vol0.2423
Bidaan0.85
Gamma0.3085
Teoretikal0.85
Permintaan0.95
Theta-0.0892
Nilai Intrinsik0.79
Volum141
Vega0.0072
Nilai Masa0.06
Buka Faedah150
Rho-0.0014
Delta / Theta9.5412
|
0.1 |
-50% |
0 |
0.15 |
10 |
61.00 |
0.65 |
0% |
0.75 |
1.9 |
0 |
NTR Beli 61.00
Tamat: Mei 24, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolNTR|20240524|61.00C
Delta0.1301
Imp Vol0.5004
Bidaan0
Gamma0.1365
Teoretikal0.1
Permintaan0.15
Theta-0.1638
Nilai Intrinsik-1.79
Volum10
Vega0.0066
Nilai Masa1.89
Buka Faedah123
Rho0.0002
Delta / Theta-0.7944
NTR Jual 61.00
Tamat: Mei 24, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolNTR|20240524|61.00P
Delta-0.8642
Imp Vol0.5117
Bidaan0.75
Gamma0.1373
Teoretikal1.9
Permintaan1.9
Theta-0.1748
Nilai Intrinsik1.79
Volum0
Vega0.0067
Nilai Masa-1.14
Buka Faedah104
Rho-0.0015
Delta / Theta4.9452
|
0.05 |
-50% |
0 |
0.05 |
36 |
62.00 |
2.55 |
0% |
2.65 |
2.9 |
0 |
NTR Beli 62.00
Tamat: Mei 24, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolNTR|20240524|62.00C
Delta0.0649
Imp Vol0.5756
Bidaan0
Gamma0.071
Teoretikal0.05
Permintaan0.05
Theta-0.1128
Nilai Intrinsik-2.79
Volum36
Vega0.0039
Nilai Masa2.84
Buka Faedah70
Rho0.0001
Delta / Theta-0.5754
NTR Jual 62.00
Tamat: Mei 24, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolNTR|20240524|62.00P
Delta-0.8939
Imp Vol0.6951
Bidaan2.65
Gamma0.0849
Teoretikal2.9
Permintaan2.9
Theta-0.1991
Nilai Intrinsik2.79
Volum0
Vega0.0057
Nilai Masa-0.24
Buka Faedah1
Rho-0.0015
Delta / Theta4.4907
|