0 |
0% |
68.5 |
71.5 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
NUE Beli 100.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUE|20240510|100.00C
Delta0.9883
Imp Vol3.3352
Bidaan68.5
Gamma0.0007
Teoretikal70
Permintaan71.5
Theta-0.3275
Nilai Intrinsik69.81
Volum0
Vega0.0038
Nilai Masa-69.81
Buka Faedah0
Rho0.0054
Delta / Theta-3.0181
NUE Jual 100.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUE|20240510|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-69.81
Volum0
Vega0
Nilai Masa69.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
63.5 |
66.7 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
NUE Beli 105.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUE|20240510|105.00C
Delta0.9825
Imp Vol3.2664
Bidaan63.5
Gamma0.001
Teoretikal65.1
Permintaan66.7
Theta-0.4515
Nilai Intrinsik64.81
Volum0
Vega0.0054
Nilai Masa-64.81
Buka Faedah0
Rho0.0056
Delta / Theta-2.1759
NUE Jual 105.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUE|20240510|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-64.81
Volum0
Vega0
Nilai Masa64.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58.5 |
61.8 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
NUE Beli 110.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUE|20240510|110.00C
Delta0.9786
Imp Vol3.0664
Bidaan58.5
Gamma0.0013
Teoretikal60.15
Permintaan61.8
Theta-0.5025
Nilai Intrinsik59.81
Volum0
Vega0.0064
Nilai Masa-59.81
Buka Faedah0
Rho0.0058
Delta / Theta-1.9475
NUE Jual 110.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolNUE|20240510|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-59.81
Volum0
Vega0
Nilai Masa59.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
169.81 |
Harga @ Mei 08, 2024 20:36 GMT |
1.25 |
-51.36% |
1.15 |
1.4 |
19 |
170.00 |
1.3 |
52.94% |
1.25 |
1.45 |
100 |
NUE Beli 170.00
Tamat: Mei 10, 2024
Akhir: 1.25
Prbhn.: -51.36%
SimbolNUE|20240510|170.00C
Delta0.4845
Imp Vol0.265
Bidaan1.15
Gamma0.1197
Teoretikal1.25
Permintaan1.4
Theta-0.3409
Nilai Intrinsik-0.19
Volum19
Vega0.0501
Nilai Masa1.44
Buka Faedah142
Rho0.0044
Delta / Theta-1.421
NUE Jual 170.00
Tamat: Mei 10, 2024
Akhir: 1.3
Prbhn.: 52.94%
SimbolNUE|20240510|170.00P
Delta-0.5188
Imp Vol0.2422
Bidaan1.25
Gamma0.1312
Teoretikal1.3
Permintaan1.45
Theta-0.2945
Nilai Intrinsik0.19
Volum100
Vega0.0501
Nilai Masa1.11
Buka Faedah233
Rho-0.0042
Delta / Theta1.7613
|
0.3 |
-75.41% |
0.3 |
0.5 |
52 |
172.50 |
3 |
42.86% |
2.5 |
3.2 |
58 |
NUE Beli 172.50
Tamat: Mei 10, 2024
Akhir: 0.3
Prbhn.: -75.41%
SimbolNUE|20240510|172.50C
Delta0.1873
Imp Vol0.2344
Bidaan0.3
Gamma0.0913
Teoretikal0.3
Permintaan0.5
Theta-0.2015
Nilai Intrinsik-2.69
Volum52
Vega0.0338
Nilai Masa2.99
Buka Faedah146
Rho0.0017
Delta / Theta-0.9291
NUE Jual 172.50
Tamat: Mei 10, 2024
Akhir: 3
Prbhn.: 42.86%
SimbolNUE|20240510|172.50P
Delta-0.8057
Imp Vol0.2436
Bidaan2.5
Gamma0.0906
Teoretikal3
Permintaan3.2
Theta-0.1986
Nilai Intrinsik2.69
Volum58
Vega0.0345
Nilai Masa0.31
Buka Faedah130
Rho-0.0057
Delta / Theta4.057
|
0.13 |
-74% |
0.1 |
0.15 |
72 |
175.00 |
4.54 |
0% |
4.4 |
5.8 |
1 |
NUE Beli 175.00
Tamat: Mei 10, 2024
Akhir: 0.13
Prbhn.: -74%
SimbolNUE|20240510|175.00C
Delta0.0803
Imp Vol0.2862
Bidaan0.1
Gamma0.0414
Teoretikal0.13
Permintaan0.15
Theta-0.1356
Nilai Intrinsik-5.19
Volum72
Vega0.0187
Nilai Masa5.32
Buka Faedah211
Rho0.0007
Delta / Theta-0.5923
NUE Jual 175.00
Tamat: Mei 10, 2024
Akhir: 4.54
Prbhn.: 0%
SimbolNUE|20240510|175.00P
Delta-0.8037
Imp Vol0.466
Bidaan4.4
Gamma0.0491
Teoretikal5.8
Permintaan5.8
Theta-0.3927
Nilai Intrinsik5.19
Volum1
Vega0.0348
Nilai Masa-0.65
Buka Faedah158
Rho-0.006
Delta / Theta2.0465
|