0 |
0% |
10.65 |
12.35 |
0 |
1.00 |
0 |
0% |
0 |
0.26 |
0 |
NU Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNU|20240517|1.00C
Delta0
Imp Vol0
Bidaan10.65
Gamma0
Teoretikal0
Permintaan12.35
Theta0
Nilai Intrinsik10.72
Volum0
Vega0
Nilai Masa-10.72
Buka Faedah0
Rho0
Delta / Theta0
NU Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNU|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.26
Theta0
Nilai Intrinsik-10.72
Volum0
Vega0
Nilai Masa10.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.75 |
9.85 |
0 |
2.00 |
0 |
0% |
0 |
0.26 |
0 |
NU Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNU|20240517|2.00C
Delta0
Imp Vol0
Bidaan9.75
Gamma0
Teoretikal0
Permintaan9.85
Theta0
Nilai Intrinsik9.72
Volum0
Vega0
Nilai Masa-9.72
Buka Faedah0
Rho0
Delta / Theta0
NU Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNU|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.26
Theta0
Nilai Intrinsik-9.72
Volum0
Vega0
Nilai Masa9.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.45 |
8.85 |
0 |
3.00 |
0 |
0% |
0 |
0.26 |
0 |
NU Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNU|20240517|3.00C
Delta0.9901
Imp Vol13.1848
Bidaan8.45
Gamma0.0032
Teoretikal8.85
Permintaan8.85
Theta-0.1078
Nilai Intrinsik8.72
Volum0
Vega0.0002
Nilai Masa-8.72
Buka Faedah0
Rho0.0001
Delta / Theta-9.1831
NU Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNU|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.26
Theta0
Nilai Intrinsik-8.72
Volum0
Vega0
Nilai Masa8.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.72 |
Harga @ Mei 16, 2024 20:06 GMT |
0.01 |
-95% |
0 |
0.01 |
7,645 |
12.00 |
0.3 |
200% |
0.16 |
0.44 |
2,133 |
NU Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -95%
SimbolNU|20240517|12.00C
Delta0.0999
Imp Vol0.3472
Bidaan0
Gamma0.8233
Teoretikal0.01
Permintaan0.01
Theta-0.0188
Nilai Intrinsik-0.28
Volum7,645
Vega0.0011
Nilai Masa0.29
Buka Faedah37,236
Rho0
Delta / Theta-5.3006
NU Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 200%
SimbolNU|20240517|12.00P
Delta-0.8464
Imp Vol0.4364
Bidaan0.16
Gamma0.8894
Teoretikal0.3
Permintaan0.44
Theta-0.0306
Nilai Intrinsik0.28
Volum2,133
Vega0.0015
Nilai Masa0.02
Buka Faedah9,521
Rho-0.0002
Delta / Theta27.6893
|
0.02 |
-33.33% |
0 |
0.01 |
327 |
12.50 |
0.32 |
-50% |
0.66 |
0.71 |
2 |
NU Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolNU|20240517|12.50C
Delta0.0899
Imp Vol0.7886
Bidaan0
Gamma0.3327
Teoretikal0.02
Permintaan0.01
Theta-0.0397
Nilai Intrinsik-0.78
Volum327
Vega0.001
Nilai Masa0.8
Buka Faedah11,792
Rho0
Delta / Theta-2.2634
NU Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.32
Prbhn.: -50%
SimbolNU|20240517|12.50P
Delta-0.8938
Imp Vol0.8486
Bidaan0.66
Gamma0.3506
Teoretikal0.71
Permintaan0.71
Theta-0.0469
Nilai Intrinsik0.78
Volum2
Vega0.0011
Nilai Masa-0.46
Buka Faedah1,780
Rho-0.0002
Delta / Theta19.0684
|
0.01 |
-50% |
0 |
0.01 |
15 |
13.00 |
1.11 |
-0.89% |
0.72 |
1.21 |
1 |
NU Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolNU|20240517|13.00C
Delta0.0398
Imp Vol1.0247
Bidaan0
Gamma0.1355
Teoretikal0.01
Permintaan0.01
Theta-0.0273
Nilai Intrinsik-1.28
Volum15
Vega0.0005
Nilai Masa1.29
Buka Faedah36,128
Rho0
Delta / Theta-1.4601
NU Jual 13.00
Tamat: Mei 17, 2024
Akhir: 1.11
Prbhn.: -0.89%
SimbolNU|20240517|13.00P
Delta-0.9229
Imp Vol1.2537
Bidaan0.72
Gamma0.1871
Teoretikal1.21
Permintaan1.21
Theta-0.0548
Nilai Intrinsik1.28
Volum1
Vega0.0009
Nilai Masa-0.17
Buka Faedah211
Rho-0.0002
Delta / Theta16.8562
|