Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Tertunda | |
NTPCc2:NS | NSE | INR | Tertunda | |
NTPCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 369.75 | 376.95 | 384.95 | 365.40 | 3.22M | -1.36% |
Mei 02, 2024 | 374.85 | 368.10 | 377.20 | 368.10 | 2.21M | 2.04% |
Apr. 30, 2024 | 367.35 | 367.80 | 369.80 | 363.95 | 966.00K | -0.12% |
Apr. 29, 2024 | 367.80 | 363.10 | 369.25 | 362.45 | 771.00K | 1.57% |
Apr. 26, 2024 | 362.10 | 364.35 | 366.00 | 360.75 | 325.50K | -0.07% |
Apr. 25, 2024 | 362.35 | 354.10 | 363.20 | 352.25 | 68.21M | 2.39% |
Apr. 24, 2024 | 353.90 | 350.40 | 354.95 | 349.90 | 30.70M | 1.16% |
Apr. 23, 2024 | 349.85 | 348.40 | 350.95 | 346.50 | 32.23M | 1.10% |
Apr. 22, 2024 | 346.05 | 355.25 | 356.20 | 344.85 | 44.06M | -1.89% |
Apr. 19, 2024 | 352.70 | 346.65 | 354.50 | 346.55 | 12.00M | -0.42% |
Apr. 18, 2024 | 354.20 | 363.50 | 364.10 | 352.75 | 12.73M | -2.30% |
Apr. 16, 2024 | 362.55 | 361.15 | 364.95 | 358.35 | 3.43M | -1.95% |
Mei 03, 2024 | 369.75 | 376.95 | 384.95 | 365.40 | 3.22M | -1.36% |
Mei 02, 2024 | 374.85 | 368.10 | 377.20 | 368.10 | 2.21M | 2.04% |
Apr. 30, 2024 | 367.35 | 367.80 | 369.80 | 363.95 | 966.00K | -0.12% |
Apr. 29, 2024 | 367.80 | 363.10 | 369.25 | 362.45 | 771.00K | 1.57% |
Apr. 26, 2024 | 362.10 | 364.35 | 366.00 | 360.75 | 325.50K | -0.07% |
Apr. 25, 2024 | 362.35 | 354.10 | 363.20 | 352.25 | 68.21M | 2.39% |
Apr. 24, 2024 | 353.90 | 350.40 | 354.95 | 349.90 | 30.70M | 1.16% |
Apr. 23, 2024 | 349.85 | 348.40 | 350.95 | 346.50 | 32.23M | 1.10% |
Apr. 22, 2024 | 346.05 | 355.25 | 356.20 | 344.85 | 44.06M | -1.89% |
Apr. 19, 2024 | 352.70 | 346.65 | 354.50 | 346.55 | 12.00M | -0.42% |
Apr. 18, 2024 | 354.20 | 363.50 | 364.10 | 352.75 | 12.73M | -2.30% |
Apr. 16, 2024 | 362.55 | 361.15 | 364.95 | 358.35 | 3.43M | -0.60% |
Apr. 15, 2024 | 364.75 | 367.10 | 369.30 | 356.95 | 4.25M | -0.31% |
Apr. 12, 2024 | 365.90 | 369.00 | 377.50 | 365.10 | 7.00M | -0.15% |
Apr. 10, 2024 | 366.45 | 366.35 | 371.55 | 365.60 | 1.97M | -0.07% |
Apr. 09, 2024 | 366.70 | 368.95 | 370.50 | 364.35 | 2.12M | -0.29% |
Apr. 08, 2024 | 367.75 | 359.70 | 369.25 | 357.55 | 1.67M | 2.71% |
Apr. 05, 2024 | 358.05 | 360.50 | 361.55 | 355.90 | 1.03M | -0.25% |
Tertinggi: 384.95 | Terendah: 344.85 | Perbezaan: 40.10 | Purata: 361.22 | Prbhn. %: 3.01 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan