Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Tertunda | |
NTPCc2:NS | NSE | INR | Tertunda | |
NTPCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 367.20 | 373.40 | 382.30 | 362.55 | 58.38M | -1.36% |
Mei 02, 2024 | 372.25 | 365.35 | 374.70 | 365.15 | 42.97M | 1.99% |
Apr. 30, 2024 | 365.00 | 365.85 | 367.20 | 361.25 | 18.19M | -0.05% |
Apr. 29, 2024 | 365.20 | 361.35 | 366.80 | 359.80 | 23.02M | 1.59% |
Apr. 26, 2024 | 359.50 | 361.75 | 363.85 | 358.05 | 18.25M | 0.10% |
Apr. 25, 2024 | 359.15 | 349.65 | 359.75 | 349.60 | 42.07M | 2.26% |
Apr. 24, 2024 | 351.20 | 348.00 | 352.10 | 347.35 | 27.89M | 1.14% |
Apr. 23, 2024 | 347.25 | 346.05 | 348.25 | 343.60 | 33.18M | 1.11% |
Apr. 22, 2024 | 343.45 | 353.55 | 353.85 | 342.25 | 51.86M | -1.91% |
Apr. 19, 2024 | 350.15 | 345.15 | 352.10 | 343.40 | 28.42M | -0.44% |
Apr. 18, 2024 | 351.70 | 361.60 | 361.95 | 349.90 | 36.04M | -2.17% |
Apr. 16, 2024 | 359.50 | 360.00 | 362.10 | 355.40 | 22.29M | -2.10% |
Mei 03, 2024 | 367.20 | 373.40 | 382.30 | 362.55 | 58.38M | -1.36% |
Mei 02, 2024 | 372.25 | 365.35 | 374.70 | 365.15 | 42.97M | 1.99% |
Apr. 30, 2024 | 365.00 | 365.85 | 367.20 | 361.25 | 18.19M | -0.05% |
Apr. 29, 2024 | 365.20 | 361.35 | 366.80 | 359.80 | 23.02M | 1.59% |
Apr. 26, 2024 | 359.50 | 361.75 | 363.85 | 358.05 | 18.25M | 0.10% |
Apr. 25, 2024 | 359.15 | 349.65 | 359.75 | 349.60 | 42.07M | 2.26% |
Apr. 24, 2024 | 351.20 | 348.00 | 352.10 | 347.35 | 27.89M | 1.14% |
Apr. 23, 2024 | 347.25 | 346.05 | 348.25 | 343.60 | 33.18M | 1.11% |
Apr. 22, 2024 | 343.45 | 353.55 | 353.85 | 342.25 | 51.86M | -1.91% |
Apr. 19, 2024 | 350.15 | 345.15 | 352.10 | 343.40 | 28.42M | -0.44% |
Apr. 18, 2024 | 351.70 | 361.60 | 361.95 | 349.90 | 36.04M | -2.17% |
Apr. 16, 2024 | 359.50 | 360.00 | 362.10 | 355.40 | 22.29M | -0.64% |
Apr. 15, 2024 | 361.80 | 358.25 | 366.50 | 354.00 | 31.12M | -0.36% |
Apr. 12, 2024 | 363.10 | 364.40 | 374.65 | 362.15 | 47.63M | -0.23% |
Apr. 10, 2024 | 363.95 | 364.05 | 368.75 | 362.75 | 23.77M | 0.04% |
Apr. 09, 2024 | 363.80 | 366.00 | 367.75 | 361.20 | 26.73M | -0.29% |
Apr. 08, 2024 | 364.85 | 356.60 | 366.40 | 354.30 | 30.90M | 2.70% |
Apr. 05, 2024 | 355.25 | 356.40 | 358.80 | 352.90 | 20.30M | -0.21% |
Tertinggi: 382.30 | Terendah: 342.25 | Perbezaan: 40.05 | Purata: 358.53 | Prbhn. %: 3.15 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan