0 |
0% |
8.8 |
10.9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
NOV Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOV|20240517|10.00C
Delta0.8966
Imp Vol3.2418
Bidaan8.8
Gamma0.0135
Teoretikal9.85
Permintaan10.9
Theta-0.0704
Nilai Intrinsik8.96
Volum0
Vega0.0073
Nilai Masa-8.96
Buka Faedah0
Rho0.0033
Delta / Theta-12.7432
NOV Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOV|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.96
Volum0
Vega0
Nilai Masa8.96
Buka Faedah0
Rho0
Delta / Theta0
|
6.7 |
0% |
7.8 |
9.9 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
NOV Beli 11.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolNOV|20240517|11.00C
Delta0.8825
Imp Vol2.8681
Bidaan7.8
Gamma0.0168
Teoretikal8.85
Permintaan9.9
Theta-0.0684
Nilai Intrinsik7.96
Volum0
Vega0.008
Nilai Masa-1.26
Buka Faedah1
Rho0.0036
Delta / Theta-12.9063
NOV Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOV|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.96
Volum0
Vega0
Nilai Masa7.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.8 |
8.7 |
0 |
12.00 |
0.25 |
0% |
0 |
0.75 |
0 |
NOV Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNOV|20240517|12.00C
Delta0.8724
Imp Vol2.4113
Bidaan6.8
Gamma0.0211
Teoretikal7.75
Permintaan8.7
Theta-0.0611
Nilai Intrinsik6.96
Volum0
Vega0.0085
Nilai Masa-6.96
Buka Faedah0
Rho0.0041
Delta / Theta-14.2727
NOV Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNOV|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.96
Volum0
Vega0
Nilai Masa7.21
Buka Faedah30
Rho0
Delta / Theta0
|
|
18.96 |
Harga @ Apr. 30, 2024 15:48 GMT |
0.5 |
-39.02% |
0.5 |
0.55 |
6 |
19.00 |
0.4 |
0% |
0.5 |
0.6 |
0 |
NOV Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -39.02%
SimbolNOV|20240517|19.00C
Delta0.5035
Imp Vol0.3165
Bidaan0.5
Gamma0.3084
Teoretikal0.5
Permintaan0.55
Theta-0.0162
Nilai Intrinsik-0.04
Volum6
Vega0.0163
Nilai Masa0.54
Buka Faedah4,709
Rho0.0042
Delta / Theta-31.0624
NOV Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolNOV|20240517|19.00P
Delta-0.4984
Imp Vol0.3257
Bidaan0.5
Gamma0.3015
Teoretikal0.55
Permintaan0.6
Theta-0.0146
Nilai Intrinsik0.04
Volum0
Vega0.0163
Nilai Masa0.36
Buka Faedah45
Rho-0.0039
Delta / Theta34.1338
|
0.27 |
0% |
0.15 |
0.2 |
0 |
20.00 |
1.25 |
0% |
1.15 |
1.25 |
0 |
NOV Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolNOV|20240517|20.00C
Delta0.2343
Imp Vol0.3234
Bidaan0.15
Gamma0.2322
Teoretikal0.18
Permintaan0.2
Theta-0.0124
Nilai Intrinsik-1.04
Volum0
Vega0.0125
Nilai Masa1.31
Buka Faedah3,729
Rho0.002
Delta / Theta-18.8734
NOV Jual 20.00
Tamat: Mei 17, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolNOV|20240517|20.00P
Delta-0.7807
Imp Vol0.3131
Bidaan1.15
Gamma0.2355
Teoretikal1.2
Permintaan1.25
Theta-0.0097
Nilai Intrinsik1.04
Volum0
Vega0.012
Nilai Masa0.21
Buka Faedah84
Rho-0.0051
Delta / Theta80.162
|
0.06 |
-14.29% |
0.05 |
0.1 |
2 |
21.00 |
1.76 |
0% |
2.05 |
2.2 |
0 |
NOV Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: -14.29%
SimbolNOV|20240517|21.00C
Delta0.0933
Imp Vol0.3473
Bidaan0.05
Gamma0.1175
Teoretikal0.06
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-2.04
Volum2
Vega0.0068
Nilai Masa2.1
Buka Faedah4,450
Rho0.0008
Delta / Theta-13.0338
NOV Jual 21.00
Tamat: Mei 17, 2024
Akhir: 1.76
Prbhn.: 0%
SimbolNOV|20240517|21.00P
Delta-0.8951
Imp Vol0.3798
Bidaan2.05
Gamma0.1207
Teoretikal2.13
Permintaan2.2
Theta-0.0069
Nilai Intrinsik2.04
Volum0
Vega0.0073
Nilai Masa-0.28
Buka Faedah101
Rho-0.0048
Delta / Theta129.0923
|