20.88 |
0% |
65.6 |
70.4 |
0 |
18.00 |
0.2 |
0% |
0 |
2.15 |
0 |
NRG Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 20.88
Prbhn.: 0%
SimbolNRG|20240621|18.00C
Delta0
Imp Vol0
Bidaan65.6
Gamma0
Teoretikal0
Permintaan70.4
Theta0
Nilai Intrinsik68
Volum0
Vega0
Nilai Masa-47.12
Buka Faedah0
Rho0
Delta / Theta0
NRG Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNRG|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-68
Volum0
Vega0
Nilai Masa68.2
Buka Faedah2
Rho0
Delta / Theta0
|
25.8 |
0% |
63.6 |
68.4 |
0 |
20.00 |
0.25 |
0% |
0 |
1.35 |
0 |
NRG Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 25.8
Prbhn.: 0%
SimbolNRG|20240621|20.00C
Delta0
Imp Vol0
Bidaan63.6
Gamma0
Teoretikal0
Permintaan68.4
Theta0
Nilai Intrinsik66
Volum0
Vega0
Nilai Masa-40.2
Buka Faedah0
Rho0
Delta / Theta0
NRG Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolNRG|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-66
Volum0
Vega0
Nilai Masa66.25
Buka Faedah15
Rho0
Delta / Theta0
|
25.6 |
0% |
60.6 |
65.4 |
0 |
23.00 |
0 |
0% |
0 |
2.15 |
0 |
NRG Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 25.6
Prbhn.: 0%
SimbolNRG|20240621|23.00C
Delta0
Imp Vol0
Bidaan60.6
Gamma0
Teoretikal0
Permintaan65.4
Theta0
Nilai Intrinsik63
Volum0
Vega0
Nilai Masa-37.4
Buka Faedah0
Rho0
Delta / Theta0
NRG Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRG|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-63
Volum0
Vega0
Nilai Masa63
Buka Faedah0
Rho0
Delta / Theta0
|
|
86 |
Harga @ Mei 24, 2024 21:01 GMT |
1.97 |
217.74% |
1.9 |
2.1 |
918 |
90.00 |
5.6 |
-30.69% |
5.6 |
5.8 |
13 |
NRG Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 1.97
Prbhn.: 217.74%
SimbolNRG|20240621|90.00C
Delta0.354
Imp Vol0.3648
Bidaan1.9
Gamma0.0428
Teoretikal1.97
Permintaan2.1
Theta-0.0602
Nilai Intrinsik-4
Volum918
Vega0.0885
Nilai Masa5.97
Buka Faedah6,039
Rho0.0218
Delta / Theta-5.8752
NRG Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 5.6
Prbhn.: -30.69%
SimbolNRG|20240621|90.00P
Delta-0.659
Imp Vol0.3467
Bidaan5.6
Gamma0.0449
Teoretikal5.6
Permintaan5.8
Theta-0.0491
Nilai Intrinsik4
Volum13
Vega0.087
Nilai Masa1.6
Buka Faedah73
Rho-0.0367
Delta / Theta13.4112
|
0.85 |
112.5% |
0.8 |
1 |
177 |
95.00 |
23.6 |
0% |
9.4 |
10.1 |
0 |
NRG Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: 112.5%
SimbolNRG|20240621|95.00C
Delta0.1851
Imp Vol0.3696
Bidaan0.8
Gamma0.0303
Teoretikal0.85
Permintaan1
Theta-0.0433
Nilai Intrinsik-9
Volum177
Vega0.0636
Nilai Masa9.85
Buka Faedah250
Rho0.0116
Delta / Theta-4.2705
NRG Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 23.6
Prbhn.: 0%
SimbolNRG|20240621|95.00P
Delta-0.8101
Imp Vol0.3854
Bidaan9.4
Gamma0.0301
Teoretikal9.75
Permintaan10.1
Theta-0.0388
Nilai Intrinsik9
Volum0
Vega0.0641
Nilai Masa14.6
Buka Faedah0
Rho-0.0406
Delta / Theta20.8818
|
0.33 |
0% |
0.3 |
0.55 |
9 |
100.00 |
0 |
0% |
13.5 |
15 |
0 |
NRG Beli 100.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolNRG|20240621|100.00C
Delta0.0842
Imp Vol0.3745
Bidaan0.3
Gamma0.0173
Teoretikal0.33
Permintaan0.55
Theta-0.0252
Nilai Intrinsik-14
Volum9
Vega0.0368
Nilai Masa14.33
Buka Faedah47
Rho0.0053
Delta / Theta-3.3356
NRG Jual 100.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNRG|20240621|100.00P
Delta-0.9107
Imp Vol0.3994
Bidaan13.5
Gamma0.0176
Teoretikal14.25
Permintaan15
Theta-0.0221
Nilai Intrinsik14
Volum0
Vega0.0376
Nilai Masa-14
Buka Faedah0
Rho-0.0356
Delta / Theta41.121
|