0 |
0% |
10.5 |
13.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DNOW Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20240621|2.50C
Delta0.9735
Imp Vol9.9893
Bidaan10.5
Gamma0.0018
Teoretikal13.4
Permintaan13.4
Theta-0.0511
Nilai Intrinsik12.085
Volum0
Vega0.0021
Nilai Masa-12.085
Buka Faedah0
Rho0.0005
Delta / Theta-19.0391
DNOW Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.085
Volum0
Vega0
Nilai Masa12.085
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.5 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DNOW Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20240621|5.00C
Delta0.9714
Imp Vol2.875
Bidaan8.5
Gamma0.0065
Teoretikal9.75
Permintaan11
Theta-0.0163
Nilai Intrinsik9.585
Volum0
Vega0.0023
Nilai Masa-9.585
Buka Faedah0
Rho0.0025
Delta / Theta-59.5932
DNOW Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.585
Volum0
Vega0
Nilai Masa9.585
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
8.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DNOW Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20240621|7.50C
Delta0.957
Imp Vol1.8674
Bidaan6
Gamma0.014
Teoretikal7.25
Permintaan8.5
Theta-0.0152
Nilai Intrinsik7.085
Volum0
Vega0.0032
Nilai Masa-7.085
Buka Faedah0
Rho0.0039
Delta / Theta-62.9167
DNOW Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.085
Volum0
Vega0
Nilai Masa7.085
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.585 |
Harga @ Mei 31, 2024 21:13 GMT |
0.25 |
66.67% |
0.25 |
0.4 |
1 |
15.00 |
1.3 |
0% |
0 |
1.2 |
0 |
DNOW Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 66.67%
SimbolDNOW|20240621|15.00C
Delta0.3734
Imp Vol0.2876
Bidaan0.25
Gamma0.3764
Teoretikal0.25
Permintaan0.4
Theta-0.0098
Nilai Intrinsik-0.415
Volum1
Vega0.0133
Nilai Masa0.665
Buka Faedah71
Rho0.003
Delta / Theta-37.9757
DNOW Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolDNOW|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.415
Volum0
Vega0
Nilai Masa0.885
Buka Faedah7
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.2 |
0 |
17.50 |
3.15 |
0% |
1.9 |
3.3 |
2 |
DNOW Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolDNOW|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.915
Volum0
Vega0
Nilai Masa3.115
Buka Faedah1
Rho0
Delta / Theta0
DNOW Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 3.15
Prbhn.: 0%
SimbolDNOW|20240621|17.50P
Delta-0.806
Imp Vol0.7925
Bidaan1.9
Gamma0.1006
Teoretikal3.15
Permintaan3.3
Theta-0.0166
Nilai Intrinsik2.915
Volum2
Vega0.0096
Nilai Masa0.235
Buka Faedah2
Rho-0.0058
Delta / Theta48.5467
|
0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5 |
5.7 |
0 |
DNOW Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.415
Volum0
Vega0
Nilai Masa5.415
Buka Faedah0
Rho0
Delta / Theta0
DNOW Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDNOW|20240621|20.00P
Delta-0.833
Imp Vol1.1903
Bidaan5
Gamma0.0608
Teoretikal5.7
Permintaan5.7
Theta-0.023
Nilai Intrinsik5.415
Volum0
Vega0.0087
Nilai Masa-5.415
Buka Faedah0
Rho-0.0068
Delta / Theta36.2206
|