0 |
0% |
17.5 |
21.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
NVCR Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20240621|2.50C
Delta0.9888
Imp Vol4.3954
Bidaan17.5
Gamma0.001
Teoretikal19.7
Permintaan21.9
Theta-0.0129
Nilai Intrinsik19.49
Volum0
Vega0.002
Nilai Masa-19.49
Buka Faedah0
Rho0.002
Delta / Theta-76.4521
NVCR Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.49
Volum0
Vega0
Nilai Masa19.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19.4 |
0 |
5.00 |
0.1 |
0% |
0 |
0.75 |
0 |
NVCR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20240621|5.00C
Delta0.982
Imp Vol2.9201
Bidaan15
Gamma0.0022
Teoretikal17.2
Permintaan19.4
Theta-0.0133
Nilai Intrinsik16.99
Volum0
Vega0.003
Nilai Masa-16.99
Buka Faedah0
Rho0.0042
Delta / Theta-74.0375
NVCR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNVCR|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.99
Volum0
Vega0
Nilai Masa17.09
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
16.8 |
0 |
7.50 |
0.2 |
0% |
0 |
2.35 |
0 |
NVCR Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20240621|7.50C
Delta0.9865
Imp Vol1.8059
Bidaan12.4
Gamma0.0028
Teoretikal14.6
Permintaan16.8
Theta-0.0071
Nilai Intrinsik14.49
Volum0
Vega0.0024
Nilai Masa-14.49
Buka Faedah0
Rho0.0068
Delta / Theta-138.3058
NVCR Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNVCR|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-14.49
Volum0
Vega0
Nilai Masa14.69
Buka Faedah161
Rho0
Delta / Theta0
|
|
21.99 |
Harga @ Mei 17, 2024 20:56 GMT |
1.55 |
-3.13% |
1.5 |
1.7 |
33 |
22.50 |
1.95 |
-2.5% |
1.7 |
2 |
232 |
NVCR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 1.55
Prbhn.: -3.13%
SimbolNVCR|20240621|22.50C
Delta0.5035
Imp Vol0.6355
Bidaan1.5
Gamma0.0922
Teoretikal1.55
Permintaan1.7
Theta-0.0261
Nilai Intrinsik-0.51
Volum33
Vega0.0272
Nilai Masa2.06
Buka Faedah215
Rho0.0091
Delta / Theta-19.2932
NVCR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: -2.5%
SimbolNVCR|20240621|22.50P
Delta-0.4998
Imp Vol0.6348
Bidaan1.7
Gamma0.0929
Teoretikal1.95
Permintaan2
Theta-0.023
Nilai Intrinsik0.51
Volum232
Vega0.0271
Nilai Masa1.44
Buka Faedah42
Rho-0.0103
Delta / Theta21.7314
|
0.79 |
-21% |
0.8 |
0.95 |
24 |
25.00 |
0 |
0% |
3.2 |
4 |
0 |
NVCR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.79
Prbhn.: -21%
SimbolNVCR|20240621|25.00C
Delta0.3197
Imp Vol0.6905
Bidaan0.8
Gamma0.076
Teoretikal0.88
Permintaan0.95
Theta-0.0249
Nilai Intrinsik-3.01
Volum24
Vega0.0243
Nilai Masa3.8
Buka Faedah1,338
Rho0.0059
Delta / Theta-12.8201
NVCR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVCR|20240621|25.00P
Delta-0.7153
Imp Vol0.6165
Bidaan3.2
Gamma0.0821
Teoretikal3.6
Permintaan4
Theta-0.0182
Nilai Intrinsik3.01
Volum0
Vega0.023
Nilai Masa-3.01
Buka Faedah0
Rho-0.0133
Delta / Theta39.3451
|
0.15 |
-40% |
0.1 |
0.6 |
2 |
30.00 |
14.4 |
0% |
7.5 |
8.7 |
0 |
NVCR Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -40%
SimbolNVCR|20240621|30.00C
Delta0.0802
Imp Vol0.6551
Bidaan0.1
Gamma0.0334
Teoretikal0.15
Permintaan0.6
Theta-0.0097
Nilai Intrinsik-8.01
Volum2
Vega0.0101
Nilai Masa8.16
Buka Faedah35
Rho0.0015
Delta / Theta-8.2379
NVCR Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 14.4
Prbhn.: 0%
SimbolNVCR|20240621|30.00P
Delta-0.9232
Imp Vol0.6846
Bidaan7.5
Gamma0.0324
Teoretikal8.1
Permintaan8.7
Theta-0.0075
Nilai Intrinsik8.01
Volum0
Vega0.0096
Nilai Masa6.39
Buka Faedah0
Rho-0.0118
Delta / Theta122.8744
|