0 |
0% |
61.5 |
63.6 |
0 |
65.00 |
0 |
0% |
0 |
0.21 |
0 |
NVO Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240503|65.00C
Delta0.9696
Imp Vol2.8756
Bidaan61.5
Gamma0.0014
Teoretikal62.55
Permintaan63.6
Theta-0.2481
Nilai Intrinsik61.86
Volum0
Vega0.012
Nilai Masa-61.86
Buka Faedah0
Rho0.0107
Delta / Theta-3.9077
NVO Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-61.86
Volum0
Vega0
Nilai Masa61.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
56.3 |
58.45 |
0 |
70.00 |
0 |
0% |
0 |
0.21 |
0 |
NVO Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240503|70.00C
Delta0.9725
Imp Vol2.4474
Bidaan56.3
Gamma0.0015
Teoretikal57.38
Permintaan58.45
Theta-0.1947
Nilai Intrinsik56.86
Volum0
Vega0.011
Nilai Masa-56.86
Buka Faedah0
Rho0.0122
Delta / Theta-4.9955
NVO Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-56.86
Volum0
Vega0
Nilai Masa56.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
51.55 |
53.15 |
0 |
75.00 |
0 |
0% |
0 |
0.21 |
0 |
NVO Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240503|75.00C
Delta0.9708
Imp Vol2.1739
Bidaan51.55
Gamma0.0017
Teoretikal52.35
Permintaan53.15
Theta-0.183
Nilai Intrinsik51.86
Volum0
Vega0.0116
Nilai Masa-51.86
Buka Faedah0
Rho0.0134
Delta / Theta-5.3058
NVO Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVO|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.21
Theta0
Nilai Intrinsik-51.86
Volum0
Vega0
Nilai Masa51.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
126.86 |
Harga @ Apr. 26, 2024 21:08 GMT |
3.75 |
22.95% |
3.7 |
3.75 |
135 |
127.00 |
3.78 |
-13.9% |
3.7 |
3.95 |
45 |
NVO Beli 127.00
Tamat: Mei 03, 2024
Akhir: 3.75
Prbhn.: 22.95%
SimbolNVO|20240503|127.00C
Delta0.5118
Imp Vol0.5403
Bidaan3.7
Gamma0.042
Teoretikal3.75
Permintaan3.75
Theta-0.2755
Nilai Intrinsik-0.14
Volum135
Vega0.07
Nilai Masa3.89
Buka Faedah1,206
Rho0.0117
Delta / Theta-1.8576
NVO Jual 127.00
Tamat: Mei 03, 2024
Akhir: 3.78
Prbhn.: -13.9%
SimbolNVO|20240503|127.00P
Delta-0.4888
Imp Vol0.5338
Bidaan3.7
Gamma0.0426
Teoretikal3.78
Permintaan3.95
Theta-0.2617
Nilai Intrinsik0.14
Volum45
Vega0.07
Nilai Masa3.64
Buka Faedah49
Rho-0.011
Delta / Theta1.8679
|
3.28 |
22.85% |
3.2 |
3.35 |
186 |
128.00 |
4.3 |
-20.81% |
4.2 |
4.35 |
68 |
NVO Beli 128.00
Tamat: Mei 03, 2024
Akhir: 3.28
Prbhn.: 22.85%
SimbolNVO|20240503|128.00C
Delta0.4698
Imp Vol0.539
Bidaan3.2
Gamma0.042
Teoretikal3.28
Permintaan3.35
Theta-0.2738
Nilai Intrinsik-1.14
Volum186
Vega0.0699
Nilai Masa4.42
Buka Faedah527
Rho0.0108
Delta / Theta-1.7161
NVO Jual 128.00
Tamat: Mei 03, 2024
Akhir: 4.3
Prbhn.: -20.81%
SimbolNVO|20240503|128.00P
Delta-0.5315
Imp Vol0.531
Bidaan4.2
Gamma0.0427
Teoretikal4.3
Permintaan4.35
Theta-0.2592
Nilai Intrinsik1.14
Volum68
Vega0.0698
Nilai Masa3.16
Buka Faedah55
Rho-0.0118
Delta / Theta2.0509
|
2.84 |
26.22% |
2.79 |
2.89 |
132 |
129.00 |
4.4 |
-23.48% |
4.7 |
4.9 |
25 |
NVO Beli 129.00
Tamat: Mei 03, 2024
Akhir: 2.84
Prbhn.: 26.22%
SimbolNVO|20240503|129.00C
Delta0.428
Imp Vol0.536
Bidaan2.79
Gamma0.0417
Teoretikal2.84
Permintaan2.89
Theta-0.2683
Nilai Intrinsik-2.14
Volum132
Vega0.0689
Nilai Masa4.98
Buka Faedah600
Rho0.0099
Delta / Theta-1.5954
NVO Jual 129.00
Tamat: Mei 03, 2024
Akhir: 4.4
Prbhn.: -23.48%
SimbolNVO|20240503|129.00P
Delta-0.5758
Imp Vol0.5192
Bidaan4.7
Gamma0.043
Teoretikal4.8
Permintaan4.9
Theta-0.249
Nilai Intrinsik2.14
Volum25
Vega0.0688
Nilai Masa2.26
Buka Faedah103
Rho-0.0126
Delta / Theta2.3127
|