0.05 |
0% |
0 |
5 |
0 |
40.00 |
0 |
0% |
14.6 |
17.5 |
0 |
ALPN Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALPN|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-24.97
Volum0
Vega0
Nilai Masa25.02
Buka Faedah18
Rho0
Delta / Theta0
ALPN Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALPN|20240621|50.00C
Delta0.8967
Imp Vol0.7631
Bidaan14.6
Gamma0.0119
Teoretikal16.05
Permintaan17.5
Theta-0.0463
Nilai Intrinsik14.97
Volum0
Vega0.0356
Nilai Masa-14.97
Buka Faedah0
Rho0.0393
Delta / Theta-19.3484
|
0 |
0% |
0 |
5 |
0 |
50.00 |
0 |
0% |
9.6 |
12.5 |
0 |
ALPN Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALPN|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.97
Volum0
Vega0
Nilai Masa14.97
Buka Faedah0
Rho0
Delta / Theta0
ALPN Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALPN|20240621|55.00C
Delta0.8656
Imp Vol0.5506
Bidaan9.6
Gamma0.0198
Teoretikal11.05
Permintaan12.5
Theta-0.0416
Nilai Intrinsik9.97
Volum0
Vega0.0429
Nilai Masa-9.97
Buka Faedah0
Rho0.0421
Delta / Theta-20.8282
|
0 |
0% |
0 |
5 |
0 |
55.00 |
|
64.97 |
Harga @ Mei 21, 2024 15:20 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
ALPN Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALPN|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.97
Volum0
Vega0
Nilai Masa9.97
Buka Faedah0
Rho0
Delta / Theta0
ALPN Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolALPN|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.03
Volum0
Vega0
Nilai Masa0.08
Buka Faedah1,398
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.05 |
0 |
65.00 |
0 |
0% |
0 |
5 |
0 |
ALPN Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolALPN|20240621|65.00P
Delta-0.4412
Imp Vol0.0136
Bidaan0
Gamma3.5325
Teoretikal0.05
Permintaan0.05
Theta0
Nilai Intrinsik0.03
Volum0
Vega0.0539
Nilai Masa0
Buka Faedah88
Rho-0.0066
Delta / Theta44,119.3
ALPN Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALPN|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.03
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
0% |
3 |
7.5 |
0 |
70.00 |
0 |
0% |
0 |
5 |
0 |
ALPN Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolALPN|20240621|70.00P
Delta-0.6241
Imp Vol0.5815
Bidaan3
Gamma0.0333
Teoretikal7.5
Permintaan7.5
Theta-0.0586
Nilai Intrinsik5.03
Volum0
Vega0.0751
Nilai Masa-2.03
Buka Faedah0
Rho-0.0344
Delta / Theta10.6481
ALPN Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALPN|20240621|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.03
Volum0
Vega0
Nilai Masa10.03
Buka Faedah0
Rho0
Delta / Theta0
|
10.1 |
0% |
9.3 |
12.5 |
0 |
75.00 |