0 |
0% |
7.9 |
9.4 |
0 |
0.50 |
0.01 |
0% |
0 |
0.01 |
1 |
NVAX Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20240517|0.50C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.38
Volum0
Vega0
Nilai Masa-8.38
Buka Faedah0
Rho0
Delta / Theta0
NVAX Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNVAX|20240517|0.50P
Delta-0.002
Imp Vol9.2771
Bidaan0
Gamma0.0005
Teoretikal0.01
Permintaan0.01
Theta-0.0051
Nilai Intrinsik-8.38
Volum1
Vega0.0001
Nilai Masa8.39
Buka Faedah0
Rho0
Delta / Theta0.3868
|
8.85 |
0% |
7.85 |
8 |
1 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
NVAX Beli 1.00
Tamat: Mei 17, 2024
Akhir: 8.85
Prbhn.: 0%
SimbolNVAX|20240517|1.00C
Delta0.9921
Imp Vol8.7306
Bidaan7.85
Gamma0.002
Teoretikal7.93
Permintaan8
Theta-0.0168
Nilai Intrinsik7.88
Volum1
Vega0.0003
Nilai Masa0.97
Buka Faedah0
Rho0.0002
Delta / Theta-58.9249
NVAX Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.88
Volum0
Vega0
Nilai Masa7.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
7.5 |
0 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
NVAX Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20240517|1.50C
Delta0.9813
Imp Vol8.6862
Bidaan7.2
Gamma0.0043
Teoretikal7.5
Permintaan7.5
Theta-0.0351
Nilai Intrinsik7.38
Volum0
Vega0.0006
Nilai Masa-7.38
Buka Faedah0
Rho0.0002
Delta / Theta-27.9406
NVAX Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolNVAX|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.38
Volum0
Vega0
Nilai Masa7.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.88 |
Harga @ Mei 10, 2024 20:54 GMT |
0.89 |
0% |
0.85 |
0.89 |
1,951 |
9.00 |
1.01 |
0% |
1.01 |
1.03 |
3,069 |
NVAX Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.89
Prbhn.: 0%
SimbolNVAX|20240517|9.00C
Delta0.5343
Imp Vol1.9187
Bidaan0.85
Gamma0.1685
Teoretikal0.89
Permintaan0.89
Theta-0.0675
Nilai Intrinsik-0.12
Volum1,951
Vega0.0049
Nilai Masa1.01
Buka Faedah0
Rho0.0007
Delta / Theta-7.9105
NVAX Jual 9.00
Tamat: Mei 17, 2024
Akhir: 1.01
Prbhn.: 0%
SimbolNVAX|20240517|9.00P
Delta-0.4653
Imp Vol1.9362
Bidaan1.01
Gamma0.1671
Teoretikal1.01
Permintaan1.03
Theta-0.0669
Nilai Intrinsik0.12
Volum3,069
Vega0.0049
Nilai Masa0.89
Buka Faedah0
Rho-0.0009
Delta / Theta6.9521
|
0.71 |
0% |
0.7 |
0.71 |
1,643 |
9.50 |
1.35 |
0% |
1.33 |
1.39 |
4,199 |
NVAX Beli 9.50
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolNVAX|20240517|9.50C
Delta0.4556
Imp Vol1.9482
Bidaan0.7
Gamma0.1655
Teoretikal0.71
Permintaan0.71
Theta-0.0683
Nilai Intrinsik-0.62
Volum1,643
Vega0.0049
Nilai Masa1.33
Buka Faedah0
Rho0.0006
Delta / Theta-6.6677
NVAX Jual 9.50
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolNVAX|20240517|9.50P
Delta-0.5403
Imp Vol2.0073
Bidaan1.33
Gamma0.1612
Teoretikal1.35
Permintaan1.39
Theta-0.0692
Nilai Intrinsik0.62
Volum4,199
Vega0.0049
Nilai Masa0.73
Buka Faedah0
Rho-0.001
Delta / Theta7.8067
|
0.55 |
0% |
0.55 |
0.57 |
16,478 |
10.00 |
1.7 |
0% |
1.7 |
1.75 |
6,340 |
NVAX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolNVAX|20240517|10.00C
Delta0.381
Imp Vol1.9445
Bidaan0.55
Gamma0.1594
Teoretikal0.55
Permintaan0.57
Theta-0.0655
Nilai Intrinsik-1.12
Volum16,478
Vega0.0047
Nilai Masa1.67
Buka Faedah139
Rho0.0005
Delta / Theta-5.8175
NVAX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolNVAX|20240517|10.00P
Delta-0.6104
Imp Vol2.0276
Bidaan1.7
Gamma0.154
Teoretikal1.7
Permintaan1.75
Theta-0.0674
Nilai Intrinsik1.12
Volum6,340
Vega0.0047
Nilai Masa0.58
Buka Faedah6
Rho-0.0011
Delta / Theta9.0505
|