4.36 |
0% |
4.6 |
6.5 |
0 |
1.00 |
0 |
0% |
0.3 |
0.55 |
0 |
INSG Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 4.36
Prbhn.: 0%
SimbolINSG|20240621|1.00C
Delta0.9937
Imp Vol13.9331
Bidaan4.6
Gamma0.0007
Teoretikal6.5
Permintaan6.5
Theta-0.0077
Nilai Intrinsik5.6
Volum0
Vega0.0003
Nilai Masa-1.24
Buka Faedah1
Rho0.0001
Delta / Theta-129.7461
INSG Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSG1|20240621|1.00P
Delta-0.0251
Imp Vol7.5273
Bidaan0.3
Gamma0.004
Teoretikal0.43
Permintaan0.55
Theta-0.0136
Nilai Intrinsik-5.6
Volum0
Vega0.0011
Nilai Masa5.6
Buka Faedah0
Rho-0.0004
Delta / Theta1.8427
|
0 |
0% |
0 |
0.25 |
0 |
2.00 |
0 |
0% |
1.25 |
1.5 |
0 |
INSG Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSG1|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik4.6
Volum0
Vega0
Nilai Masa-4.6
Buka Faedah20
Rho0
Delta / Theta0
INSG Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSG1|20240621|2.00P
Delta-0.0372
Imp Vol9.1777
Bidaan1.25
Gamma0.0046
Teoretikal1.37
Permintaan1.5
Theta-0.0229
Nilai Intrinsik-4.6
Volum0
Vega0.0016
Nilai Masa4.6
Buka Faedah0
Rho-0.0011
Delta / Theta1.6221
|
0 |
0% |
0 |
0.25 |
0 |
3.00 |
0.05 |
0% |
0 |
0.1 |
0 |
INSG Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSG1|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik3.6
Volum0
Vega0
Nilai Masa-3.6
Buka Faedah0
Rho0
Delta / Theta0
INSG Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolINSG|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-3.6
Volum0
Vega0
Nilai Masa3.65
Buka Faedah42
Rho0
Delta / Theta0
|
|
6.6 |
Harga @ Mei 21, 2024 21:19 GMT |
0.7 |
40% |
0.65 |
1.65 |
1 |
7.00 |
0.8 |
0% |
0.35 |
1.2 |
0 |
INSG Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 40%
SimbolINSG|20240621|7.00C
Delta0.4977
Imp Vol1.11
Bidaan0.65
Gamma0.1869
Teoretikal0.7
Permintaan1.65
Theta-0.0141
Nilai Intrinsik-0.4
Volum1
Vega0.0077
Nilai Masa1.1
Buka Faedah135
Rho0.0022
Delta / Theta-35.2333
INSG Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolINSG|20240621|7.00P
Delta-0.5634
Imp Vol0.7231
Bidaan0.35
Gamma0.2852
Teoretikal0.78
Permintaan1.2
Theta-0.0083
Nilai Intrinsik0.4
Volum0
Vega0.0076
Nilai Masa0.4
Buka Faedah21
Rho-0.0031
Delta / Theta68.0573
|
0.4 |
42.86% |
0.35 |
0.5 |
3 |
8.00 |
1.8 |
0% |
1.75 |
2.2 |
1 |
INSG Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 42.86%
SimbolINSG|20240621|8.00C
Delta0.3358
Imp Vol1.1021
Bidaan0.35
Gamma0.172
Teoretikal0.4
Permintaan0.5
Theta-0.0127
Nilai Intrinsik-1.4
Volum3
Vega0.007
Nilai Masa1.8
Buka Faedah214
Rho0.0015
Delta / Theta-26.357
INSG Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolINSG|20240621|8.00P
Delta-0.6563
Imp Vol1.1469
Bidaan1.75
Gamma0.168
Teoretikal1.8
Permintaan2.2
Theta-0.0124
Nilai Intrinsik1.4
Volum1
Vega0.0071
Nilai Masa0.4
Buka Faedah0
Rho-0.004
Delta / Theta53.0857
|
0.25 |
-28.57% |
0.2 |
0.3 |
1 |
9.00 |
0 |
0% |
1.85 |
2.95 |
0 |
INSG Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: -28.57%
SimbolINSG|20240621|9.00C
Delta0.2278
Imp Vol1.1479
Bidaan0.2
Gamma0.1368
Teoretikal0.25
Permintaan0.3
Theta-0.0109
Nilai Intrinsik-2.4
Volum1
Vega0.0058
Nilai Masa2.65
Buka Faedah11
Rho0.0011
Delta / Theta-20.8159
INSG Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolINSG|20240621|9.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa-2.4
Buka Faedah0
Rho0
Delta / Theta0
|